Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.103 7.156 6.921 6.933 1,193,010 -0.18(-2.60%)
Feb 27, 2018 7.137 7.195 7.098 7.118 692,517 +0.05(+0.69%)
Feb 26, 2018 7.074 7.118 7.035 7.069 441,610 +0.01(+0.21%)
Feb 23, 2018 7.074 7.103 7.035 7.054 262,949 +0.00(+0.00%)
Feb 22, 2018 7.059 7.101 7.045 7.054 349,696 +0.00(+0.07%)
Feb 21, 2018 7.074 7.103 7.050 7.050 446,524 -0.00(-0.07%)
Feb 20, 2018 7.142 7.220 7.040 7.054 470,594 -0.10(-1.36%)
Feb 16, 2018 7.152 7.152 7.152 0 +0.05(+0.75%)
Feb 15, 2018 7.161 7.161 7.035 7.098 617,420 +0.04(+0.55%)
Feb 14, 2018 7.064 7.113 6.967 7.059 947,572 -0.03(-0.48%)
Feb 13, 2018 7.088 7.171 7.045 7.093 498,880 -0.00(-0.07%)
Feb 12, 2018 7.098 7.122 7.016 7.098 629,500 +0.03(+0.48%)
Feb 09, 2018 7.103 7.137 6.952 7.064 787,771 +0.01(+0.21%)
Feb 08, 2018 7.220 7.268 7.040 7.050 581,665 -0.14(-1.89%)
Feb 07, 2018 7.050 7.122 7.050 7.186 831,457 +0.04(+0.61%)
Feb 06, 2018 6.962 7.186 6.904 7.142 1,013,798 +0.06(+0.89%)
Feb 05, 2018 7.268 7.278 6.850 7.079 1,183,914 -0.23(-3.19%)
Feb 02, 2018 7.419 7.443 7.278 7.312 507,768 -0.13(-1.76%)
Feb 01, 2018 7.346 7.458 7.346 7.443 290,333 +0.11(+1.46%)
Jan 31, 2018 7.424 7.463 7.312 7.336 613,857 -0.06(-0.79%)
Jan 30, 2018 7.443 7.453 7.380 7.395 383,419 -0.08(-1.04%)
Jan 29, 2018 7.502 7.526 7.463 7.472 340,128 -0.02(-0.32%)
Jan 26, 2018 7.507 7.511 7.472 7.497 306,993 +0.00(+0.00%)
Jan 25, 2018 7.516 7.516 7.482 7.497 371,117 +0.00(+0.06%)
Jan 24, 2018 7.531 7.536 7.473 7.492 210,503 -0.02(-0.32%)
Jan 23, 2018 7.502 7.531 7.482 7.516 233,999 +0.01(+0.13%)
Jan 22, 2018 7.516 7.536 7.492 7.507 255,178 -0.01(-0.13%)
Jan 19, 2018 7.497 7.536 7.482 7.516 236,796 +0.02(+0.32%)
Jan 18, 2018 7.492 7.502 7.477 7.492 403,770 +0.01(+0.13%)
Jan 17, 2018 7.443 7.521 7.438 7.482 448,612 +0.04(+0.59%)
Jan 16, 2018 7.531 7.560 7.429 7.438 482,349 -0.06(-0.78%)
Jan 12, 2018 7.497 7.497 7.497 0 +0.01(+0.13%)
Jan 11, 2018 7.356 7.497 7.356 7.487 675,753 +0.16(+2.19%)
Jan 10, 2018 7.317 7.370 7.283 7.327 657,583 +0.00(+0.00%)
Jan 09, 2018 7.390 7.429 7.322 7.327 436,534 -0.06(-0.86%)
Jan 08, 2018 7.409 7.414 7.356 7.390 435,935 +0.00(+0.00%)
Jan 05, 2018 7.419 7.419 7.356 7.390 299,642 +0.01(+0.20%)
Jan 04, 2018 7.434 7.448 7.341 7.375 499,754 -0.06(-0.78%)
Jan 03, 2018 7.487 7.506 7.414 7.434 441,061 -0.03(-0.46%)
Jan 02, 2018 7.448 7.502 7.448 7.468 526,942 +0.04(+0.52%)
Dec 29, 2017 7.429 7.429 7.429 0 -0.05(-0.65%)
Dec 28, 2017 7.468 7.487 7.419 7.477 572,117 +0.01(+0.13%)
Dec 27, 2017 7.458 7.500 7.443 7.468 475,347 +0.00(+0.00%)
Dec 26, 2017 7.487 7.516 7.448 7.468 578,454 -0.07(-0.90%)
Dec 22, 2017 7.541 7.550 7.485 7.536 454,867 +0.00(+0.00%)
Dec 21, 2017 7.492 7.572 7.487 7.536 468,121 +0.06(+0.78%)
Dec 20, 2017 7.507 7.573 7.424 7.477 644,166 -0.02(-0.26%)
Dec 19, 2017 7.550 7.589 7.477 7.497 429,481 -0.04(-0.58%)
Dec 18, 2017 7.545 7.652 7.536 7.541 689,645 +0.02(+0.32%)
Dec 15, 2017 7.472 7.570 7.472 7.516 1,114,712 +0.04(+0.52%)
Dec 14, 2017 7.502 7.565 7.472 7.477 1,494,627 -0.02(-0.29%)
Dec 13, 2017 7.497 7.512 7.466 7.499 510,344 +0.00(+0.03%)
Dec 12, 2017 7.497 7.516 7.454 7.497 479,112 -0.00(-0.06%)
Dec 11, 2017 7.554 7.554 7.487 7.502 418,720 -0.04(-0.50%)
Dec 08, 2017 7.540 7.549 7.518 7.540 234,444 +0.00(+0.06%)
Dec 07, 2017 7.511 7.554 7.499 7.535 364,720 +0.02(+0.32%)
Dec 06, 2017 7.454 7.521 7.454 7.511 224,484 +0.04(+0.57%)
Dec 05, 2017 7.511 7.511 7.435 7.468 371,609 -0.03(-0.38%)
Dec 04, 2017 7.540 7.544 7.487 7.497 406,906 -0.01(-0.13%)
Dec 01, 2017 7.540 7.540 7.440 7.506 413,995 -0.02(-0.32%)
Nov 30, 2017 7.597 7.601 7.506 7.530 470,408 -0.05(-0.69%)
Nov 29, 2017 7.597 7.649 7.578 7.582 410,105 -0.01(-0.13%)
Nov 28, 2017 7.639 7.663 7.568 7.592 300,956 -0.03(-0.37%)
Nov 27, 2017 7.692 7.706 7.582 7.620 293,223 -0.07(-0.93%)
Nov 24, 2017 7.696 7.720 7.668 7.692 158,098 +0.02(+0.25%)
Nov 22, 2017 7.658 7.701 7.630 7.673 287,956 +0.03(+0.44%)
Nov 21, 2017 7.578 7.649 7.563 7.639 405,965 +0.09(+1.20%)
Nov 20, 2017 7.573 7.616 7.549 7.549 385,789 +0.00(+0.00%)
Nov 17, 2017 7.483 7.589 7.473 7.549 431,779 +0.05(+0.70%)
Nov 16, 2017 7.492 7.549 7.478 7.497 367,159 +0.03(+0.38%)
Nov 15, 2017 7.525 7.544 7.464 7.468 308,782 -0.09(-1.13%)
Nov 14, 2017 7.535 7.582 7.525 7.554 300,318 +0.04(+0.51%)
Nov 13, 2017 7.516 7.568 7.487 7.516 367,317 -0.04(-0.50%)
Nov 10, 2017 7.597 7.601 7.535 7.554 341,509 -0.01(-0.13%)
Nov 09, 2017 7.658 7.673 7.544 7.563 358,860 -0.11(-1.42%)
Nov 08, 2017 7.563 7.677 7.544 7.673 338,787 +0.10(+1.32%)
Nov 07, 2017 7.597 7.644 7.522 7.573 391,997 +0.00(+0.06%)
Nov 06, 2017 7.649 7.649 7.549 7.568 283,269 -0.08(-1.06%)
Nov 03, 2017 7.544 7.654 7.516 7.649 360,230 +0.13(+1.77%)
Nov 02, 2017 7.597 7.620 7.502 7.516 246,143 -0.09(-1.13%)
Nov 01, 2017 7.620 7.677 7.521 7.601 344,039 -0.01(-0.19%)
Oct 31, 2017 7.744 7.758 7.606 7.616 390,292 -0.11(-1.41%)
Oct 30, 2017 7.720 7.790 7.682 7.725 225,498 -0.01(-0.12%)
Oct 27, 2017 7.658 7.753 7.618 7.734 269,703 +0.08(+1.06%)
Oct 26, 2017 7.744 7.768 7.644 7.654 221,575 -0.07(-0.92%)
Oct 25, 2017 7.848 7.896 7.696 7.725 197,537 -0.13(-1.63%)
Oct 24, 2017 7.782 7.867 7.768 7.853 287,601 +0.09(+1.10%)
Oct 23, 2017 7.801 7.806 7.720 7.768 301,386 -0.01(-0.18%)
Oct 20, 2017 7.791 7.834 7.777 7.782 142,947 +0.01(+0.18%)
Oct 19, 2017 7.791 7.803 7.744 7.768 184,964 -0.02(-0.24%)
Oct 18, 2017 7.777 7.829 7.768 7.787 139,848 +0.01(+0.12%)
Oct 17, 2017 7.791 7.822 7.730 7.777 375,915 -0.01(-0.18%)
Oct 16, 2017 7.753 7.801 7.744 7.791 258,008 +0.03(+0.37%)
Oct 13, 2017 7.815 7.827 7.734 7.763 238,910 -0.06(-0.73%)
Oct 12, 2017 7.853 7.853 7.791 7.820 160,192 -0.02(-0.30%)
Oct 11, 2017 7.877 7.892 7.829 7.844 188,974 -0.02(-0.30%)
Oct 10, 2017 7.872 7.901 7.827 7.867 166,526 -0.00(-0.06%)
Oct 09, 2017 7.910 7.910 7.858 7.872 156,205 -0.01(-0.18%)
Oct 06, 2017 7.924 7.924 7.848 7.886 180,567 -0.04(-0.54%)
Oct 05, 2017 7.920 7.939 7.894 7.929 239,161 +0.01(+0.18%)
Oct 04, 2017 7.863 7.920 7.863 7.915 410,303 +0.06(+0.73%)
Oct 03, 2017 7.834 7.896 7.820 7.858 289,449 +0.01(+0.12%)
Oct 02, 2017 7.853 7.882 7.777 7.848 387,151 +0.01(+0.18%)
Sep 29, 2017 7.839 7.896 7.796 7.834 337,613 +0.00(+0.00%)
Sep 28, 2017 7.806 7.839 7.744 7.834 336,139 +0.03(+0.37%)
Sep 27, 2017 7.734 7.825 7.725 7.806 404,380 +0.08(+1.05%)
Sep 26, 2017 7.706 7.737 7.682 7.725 216,877 +0.03(+0.37%)
Sep 25, 2017 7.701 7.711 7.635 7.696 291,310 +0.00(+0.00%)
Sep 22, 2017 7.635 7.711 7.619 7.696 317,010 +0.07(+0.87%)
Sep 21, 2017 7.644 7.664 7.616 7.630 181,279 -0.02(-0.25%)
Sep 20, 2017 7.587 7.692 7.582 7.649 419,979 +0.08(+1.00%)
Sep 19, 2017 7.502 7.594 7.497 7.573 450,462 +0.10(+1.27%)
Sep 18, 2017 7.554 7.582 7.449 7.478 458,732 -0.07(-0.94%)
Sep 15, 2017 7.506 7.625 7.506 7.549 666,438 +0.01(+0.19%)
Sep 14, 2017 7.435 7.540 7.388 7.535 591,168 +0.16(+2.12%)
Sep 13, 2017 7.522 7.527 7.355 7.378 732,533 -0.14(-1.91%)
Sep 12, 2017 7.503 7.559 7.499 7.522 325,795 +0.00(+0.06%)
Sep 11, 2017 7.555 7.568 7.480 7.517 394,239 -0.04(-0.49%)
Sep 08, 2017 7.582 7.615 7.545 7.555 302,796 -0.04(-0.55%)
Sep 07, 2017 7.587 7.638 7.545 7.596 302,126 +0.00(+0.00%)
Sep 06, 2017 7.638 7.647 7.574 7.596 451,605 -0.05(-0.61%)
Sep 05, 2017 7.736 7.745 7.633 7.643 251,552 -0.10(-1.32%)
Sep 01, 2017 7.703 7.810 7.703 7.745 352,464 +0.07(+0.85%)
Aug 31, 2017 7.726 7.768 7.671 7.680 535,964 -0.02(-0.24%)
Aug 30, 2017 7.726 7.740 7.689 7.698 218,473 +0.00(+0.00%)
Aug 29, 2017 7.754 7.754 7.675 7.698 269,326 -0.07(-0.90%)
Aug 28, 2017 7.768 7.773 7.722 7.768 345,463 +0.03(+0.36%)
Aug 25, 2017 7.736 7.791 7.722 7.740 344,339 +0.03(+0.36%)
Aug 24, 2017 7.675 7.745 7.633 7.712 310,698 +0.02(+0.24%)
Aug 23, 2017 7.638 7.704 7.592 7.694 263,175 +0.06(+0.73%)
Aug 22, 2017 7.610 7.666 7.503 7.638 483,098 +0.03(+0.43%)
Aug 21, 2017 7.689 7.731 7.596 7.606 200,064 -0.07(-0.85%)
Aug 18, 2017 7.712 7.749 7.620 7.671 248,511 -0.05(-0.66%)
Aug 17, 2017 7.787 7.805 7.712 7.722 291,461 -0.07(-0.89%)
Aug 16, 2017 7.791 7.838 7.787 7.791 260,588 +0.00(+0.06%)
Aug 15, 2017 7.824 7.835 7.787 7.787 233,131 +0.00(+0.00%)
Aug 14, 2017 7.731 7.819 7.722 7.787 228,320 +0.09(+1.21%)
Aug 11, 2017 7.698 7.760 7.643 7.694 310,728 -0.03(-0.42%)
Aug 10, 2017 7.754 7.824 7.722 7.726 445,811 -0.07(-0.83%)
Aug 09, 2017 7.801 7.815 7.712 7.791 492,025 -0.07(-0.89%)
Aug 08, 2017 7.852 7.907 7.852 7.861 541,704 +0.01(+0.12%)
Aug 07, 2017 7.763 7.893 7.731 7.852 568,367 +0.14(+1.87%)
Aug 04, 2017 7.849 7.708 7.708 345,402 -0.07(-0.95%)
Aug 03, 2017 7.763 7.791 7.680 7.782 399,456 +0.12(+1.58%)
Aug 02, 2017 7.731 7.731 7.652 7.661 360,157 -0.07(-0.90%)
Aug 01, 2017 7.740 7.754 7.703 7.731 210,817 +0.01(+0.12%)
Jul 31, 2017 7.736 7.750 7.690 7.722 277,951 +0.01(+0.12%)
Jul 28, 2017 7.740 7.754 7.685 7.712 322,698 -0.03(-0.36%)
Jul 27, 2017 7.726 7.754 7.708 7.740 268,759 +0.02(+0.24%)
Jul 26, 2017 7.689 7.740 7.680 7.722 457,779 +0.03(+0.42%)
Jul 25, 2017 7.712 7.712 7.661 7.689 450,145 +0.00(+0.06%)
Jul 24, 2017 7.750 7.754 7.675 7.685 272,886 -0.05(-0.60%)
Jul 21, 2017 7.657 7.736 7.643 7.731 521,847 +0.06(+0.73%)
Jul 20, 2017 7.787 7.787 7.661 7.675 598,400 -0.11(-1.43%)
Jul 19, 2017 7.796 7.810 7.740 7.787 467,744 +0.01(+0.12%)
Jul 18, 2017 7.810 7.819 7.759 7.777 376,540 -0.05(-0.65%)
Jul 17, 2017 7.819 7.861 7.801 7.828 287,395 +0.02(+0.30%)
Jul 14, 2017 7.796 7.847 7.791 7.805 224,921 +0.00(+0.00%)
Jul 13, 2017 7.815 7.833 7.773 7.805 265,658 +0.01(+0.18%)
Jul 12, 2017 7.787 7.838 7.787 7.791 317,030 +0.01(+0.18%)
Jul 11, 2017 7.777 7.801 7.736 7.777 461,247 +0.01(+0.18%)
Jul 10, 2017 7.754 7.796 7.740 7.763 293,826 -0.02(-0.30%)
Jul 07, 2017 7.787 7.801 7.685 7.787 348,706 +0.01(+0.18%)
Jul 06, 2017 7.801 7.810 7.754 7.773 364,251 -0.04(-0.48%)
Jul 05, 2017 7.866 7.866 7.722 7.810 353,468 -0.06(-0.77%)
Jul 03, 2017 7.847 7.884 7.791 7.870 212,395 +0.02(+0.30%)
Jun 30, 2017 7.856 7.866 7.745 7.847 576,383 +0.00(+0.06%)
Jun 29, 2017 7.833 7.847 7.777 7.842 398,021 +0.03(+0.36%)
Jun 28, 2017 7.801 7.847 7.763 7.815 417,938 +0.05(+0.60%)
Jun 27, 2017 7.838 7.884 7.754 7.768 708,065 -0.06(-0.77%)
Jun 26, 2017 7.777 7.838 7.773 7.828 411,163 +0.07(+0.84%)
Jun 23, 2017 7.782 7.763 382,952 +0.11(+1.46%)
Jun 22, 2017 7.708 7.726 7.639 7.652 402,389 -0.06(-0.84%)
Jun 21, 2017 7.685 7.782 7.685 7.717 378,121 +0.05(+0.67%)
Jun 20, 2017 7.708 7.717 7.647 7.666 552,070 -0.06(-0.78%)
Jun 19, 2017 7.819 7.856 7.717 7.726 502,632 -0.06(-0.78%)
Jun 16, 2017 7.791 7.796 7.712 7.787 518,763 +0.06(+0.72%)
Jun 15, 2017 7.675 7.745 7.638 7.731 358,288 -0.02(-0.30%)
Jun 14, 2017 7.815 7.824 7.666 7.754 551,352 -0.01(-0.18%)
Jun 13, 2017 7.786 7.800 7.736 7.768 529,292 -0.02(-0.23%)
Jun 12, 2017 7.759 7.786 7.695 7.786 378,569 +0.04(+0.53%)
Jun 09, 2017 7.691 7.773 7.691 7.745 297,067 +0.05(+0.65%)
Jun 08, 2017 7.718 7.754 7.650 7.695 345,412 -0.00(-0.06%)
Jun 07, 2017 7.750 7.773 7.682 7.700 302,122 -0.03(-0.41%)
Jun 06, 2017 7.768 7.775 7.709 7.732 287,771 -0.04(-0.47%)
Jun 05, 2017 7.768 7.795 7.736 7.768 290,788 +0.01(+0.12%)
Jun 02, 2017 7.727 7.800 7.717 7.759 248,288 +0.00(+0.06%)
Jun 01, 2017 7.673 7.773 7.645 7.754 394,035 +0.08(+1.01%)
May 31, 2017 7.727 7.727 7.632 7.677 601,506 -0.06(-0.76%)
May 30, 2017 7.745 7.764 7.700 7.736 357,360 -0.01(-0.12%)
May 26, 2017 7.768 7.768 7.741 7.745 295,368 -0.01(-0.18%)
May 25, 2017 7.814 7.832 7.754 7.759 413,782 -0.04(-0.47%)
May 24, 2017 7.804 7.823 7.786 7.795 447,588 +0.02(+0.29%)
May 23, 2017 7.745 7.786 7.695 7.773 433,932 +0.06(+0.77%)
May 22, 2017 7.668 7.727 7.650 7.714 355,583 +0.09(+1.13%)
May 19, 2017 7.704 7.704 7.609 7.627 590,055 -0.04(-0.53%)
May 18, 2017 7.686 7.734 7.591 7.668 488,935 -0.05(-0.65%)
May 17, 2017 7.795 7.836 7.691 7.718 584,566 -0.09(-1.16%)
May 16, 2017 7.823 7.841 7.792 7.809 293,104 -0.02(-0.29%)
May 15, 2017 7.782 7.834 7.764 7.832 514,378 +0.07(+0.88%)
May 12, 2017 7.773 7.777 7.714 7.764 477,431 +0.00(+0.06%)
May 11, 2017 7.791 7.795 7.673 7.759 856,359 +0.12(+1.61%)
May 10, 2017 7.573 7.695 7.573 7.636 634,139 +0.04(+0.48%)
May 09, 2017 7.627 7.718 7.573 7.600 379,691 -0.07(-0.95%)
May 08, 2017 7.723 7.723 7.650 7.673 288,986 -0.05(-0.59%)
May 05, 2017 7.645 7.723 7.604 7.718 464,651 +0.10(+1.37%)
May 04, 2017 7.677 7.714 7.591 7.614 512,482 -0.06(-0.83%)
May 03, 2017 7.741 7.764 7.659 7.677 752,414 -0.12(-1.52%)
May 02, 2017 7.809 7.827 7.768 7.795 473,163 -0.00(-0.06%)
May 01, 2017 7.795 7.836 7.764 7.800 554,131 +0.03(+0.35%)
Apr 28, 2017 7.818 7.832 7.732 7.773 456,788 -0.03(-0.41%)
Apr 27, 2017 7.773 7.832 7.718 7.804 546,503 +0.03(+0.38%)
Apr 26, 2017 7.700 7.832 7.700 7.775 823,928 +0.08(+0.97%)
Apr 25, 2017 7.700 7.795 7.677 7.700 964,217 +0.02(+0.30%)
Apr 24, 2017 7.727 7.739 7.659 7.677 844,199 -0.01(-0.18%)
Apr 21, 2017 7.650 7.739 7.627 7.691 1,701,051 +0.04(+0.48%)
Apr 20, 2017 7.518 7.668 7.509 7.654 5,686,890 -0.18(-2.26%)
Apr 19, 2017 7.845 7.886 7.827 7.832 271,601 -0.00(-0.06%)
Apr 18, 2017 7.836 7.877 7.819 7.836 381,013 +0.00(+0.00%)
Apr 17, 2017 7.795 7.859 7.795 7.836 264,165 +0.05(+0.58%)
Apr 13, 2017 7.814 7.859 7.777 7.791 252,652 -0.03(-0.35%)
Apr 12, 2017 7.859 7.894 7.814 7.818 220,691 -0.05(-0.58%)
Apr 11, 2017 7.854 7.891 7.841 7.864 317,225 -0.00(-0.06%)
Apr 10, 2017 7.886 7.911 7.845 7.868 245,113 -0.01(-0.12%)
Apr 07, 2017 7.914 7.918 7.845 7.877 281,728 -0.04(-0.52%)
Apr 06, 2017 7.868 7.932 7.841 7.918 284,335 +0.05(+0.64%)
Apr 05, 2017 7.854 7.895 7.809 7.868 528,412 +0.04(+0.46%)
Apr 04, 2017 7.850 7.882 7.818 7.832 187,347 -0.04(-0.46%)
Apr 03, 2017 7.918 7.942 7.832 7.868 238,869 -0.05(-0.63%)
Mar 31, 2017 7.854 7.927 7.805 7.918 667,674 +0.07(+0.87%)
Mar 30, 2017 7.823 7.864 7.814 7.850 423,887 +0.04(+0.47%)
Mar 29, 2017 7.777 7.836 7.759 7.814 373,421 +0.03(+0.41%)
Mar 28, 2017 7.745 7.832 7.741 7.782 425,825 +0.05(+0.59%)
Mar 27, 2017 7.714 7.741 7.686 7.736 157,587 +0.00(+0.00%)
Mar 24, 2017 7.759 7.768 7.709 7.736 181,435 -0.00(-0.06%)
Mar 23, 2017 7.659 7.764 7.600 7.741 333,688 +0.11(+1.49%)
Mar 22, 2017 7.673 7.695 7.600 7.627 327,596 -0.01(-0.18%)
Mar 21, 2017 7.832 7.836 7.636 7.641 397,185 -0.19(-2.38%)
Mar 20, 2017 7.791 7.836 7.764 7.827 249,616 +0.04(+0.47%)
Mar 17, 2017 7.718 7.809 7.695 7.791 550,674 +0.10(+1.36%)
Mar 16, 2017 7.723 7.782 7.682 7.686 518,231 -0.03(-0.41%)
Mar 15, 2017 7.677 7.723 7.618 7.718 402,811 +0.10(+1.31%)
Mar 14, 2017 7.658 7.658 7.556 7.618 454,813 -0.05(-0.64%)
Mar 13, 2017 7.636 7.667 7.605 7.667 324,994 +0.04(+0.47%)
Mar 10, 2017 7.587 7.636 7.551 7.631 243,333 +0.07(+0.94%)
Mar 09, 2017 7.609 7.645 7.551 7.560 252,861 -0.01(-0.12%)
Mar 08, 2017 7.658 7.703 7.565 7.569 311,403 -0.08(-1.05%)
Mar 07, 2017 7.663 7.689 7.640 7.649 273,961 -0.00(-0.06%)
Mar 06, 2017 7.645 7.689 7.640 7.654 252,715 +0.01(+0.12%)
Mar 03, 2017 7.640 7.698 7.609 7.645 356,993 +0.00(+0.06%)
Mar 02, 2017 7.667 7.671 7.618 7.640 391,828 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.