Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 +0.10 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.982 7.982 7.686 7.772 922,557 -0.07(-0.89%)
Feb 27, 2019 7.907 7.907 7.821 7.842 406,201 -0.06(-0.75%)
Feb 26, 2019 7.960 7.960 7.883 7.901 431,941 -0.05(-0.68%)
Feb 25, 2019 8.003 8.003 7.917 7.955 435,567 -0.04(-0.54%)
Feb 22, 2019 7.944 8.003 7.853 7.998 659,649 +0.07(+0.88%)
Feb 21, 2019 7.901 7.955 7.890 7.928 407,207 +0.02(+0.27%)
Feb 20, 2019 7.821 7.944 7.815 7.907 576,397 +0.09(+1.17%)
Feb 19, 2019 7.831 7.858 7.810 7.815 435,803 -0.04(-0.48%)
Feb 15, 2019 7.810 7.874 7.799 7.853 272,932 +0.06(+0.76%)
Feb 14, 2019 7.767 7.858 7.767 7.794 593,266 -0.01(-0.07%)
Feb 13, 2019 7.772 7.842 7.740 7.799 684,203 +0.05(+0.69%)
Feb 12, 2019 7.799 7.826 7.718 7.745 746,859 -0.03(-0.35%)
Feb 11, 2019 7.761 7.858 7.740 7.772 557,401 +0.01(+0.14%)
Feb 08, 2019 7.756 7.837 7.713 7.761 551,071 -0.01(-0.14%)
Feb 07, 2019 7.842 7.869 7.693 7.772 579,595 -0.09(-1.10%)
Feb 06, 2019 7.896 7.907 7.826 7.858 496,402 -0.04(-0.54%)
Feb 05, 2019 7.799 7.901 7.788 7.901 436,435 +0.13(+1.66%)
Feb 04, 2019 7.675 7.788 7.638 7.772 536,935 +0.10(+1.26%)
Feb 01, 2019 7.740 7.745 7.654 7.675 661,694 -0.05(-0.63%)
Jan 31, 2019 7.627 7.734 7.600 7.724 842,173 +0.09(+1.13%)
Jan 30, 2019 7.638 7.697 7.600 7.638 665,831 +0.03(+0.35%)
Jan 29, 2019 7.627 7.686 7.595 7.611 513,831 +0.00(+0.00%)
Jan 28, 2019 7.643 7.654 7.578 7.611 541,310 -0.05(-0.60%)
Jan 25, 2019 7.675 7.679 7.627 7.656 394,711 +0.00(+0.04%)
Jan 24, 2019 7.627 7.691 7.605 7.654 493,993 +0.03(+0.35%)
Jan 23, 2019 7.665 7.665 7.611 7.627 385,136 -0.02(-0.28%)
Jan 22, 2019 7.622 7.691 7.622 7.648 456,145 +0.02(+0.21%)
Jan 18, 2019 7.665 7.718 7.622 7.632 529,318 -0.01(-0.14%)
Jan 17, 2019 7.643 7.665 7.616 7.643 512,001 -0.01(-0.07%)
Jan 16, 2019 7.589 7.659 7.573 7.648 356,461 +0.06(+0.85%)
Jan 15, 2019 7.498 7.600 7.487 7.584 300,499 +0.09(+1.15%)
Jan 14, 2019 7.509 7.552 7.482 7.498 360,927 -0.01(-0.14%)
Jan 11, 2019 7.433 7.514 7.396 7.509 435,056 +0.07(+0.94%)
Jan 10, 2019 7.439 7.449 7.420 7.439 404,754 +0.00(+0.00%)
Jan 09, 2019 7.449 7.484 7.344 7.439 475,003 +0.02(+0.29%)
Jan 08, 2019 7.449 7.449 7.394 7.417 550,282 +0.01(+0.15%)
Jan 07, 2019 7.310 7.449 7.277 7.406 467,611 +0.10(+1.40%)
Jan 04, 2019 7.148 7.320 7.148 7.304 410,142 +0.19(+2.72%)
Jan 03, 2019 7.105 7.197 7.094 7.111 843,692 +0.01(+0.08%)
Jan 02, 2019 7.003 7.148 6.998 7.105 324,421 +0.09(+1.30%)
Dec 31, 2018 7.127 7.132 6.955 7.014 1,066,817 -0.06(-0.91%)
Dec 28, 2018 7.197 7.207 7.067 7.078 1,183,947 -0.09(-1.28%)
Dec 27, 2018 7.084 7.180 7.035 7.170 594,067 +0.02(+0.23%)
Dec 26, 2018 6.901 7.159 6.901 7.154 501,363 +0.26(+3.83%)
Dec 24, 2018 6.874 6.922 6.734 6.890 649,237 +0.02(+0.23%)
Dec 21, 2018 6.885 6.979 6.865 6.874 892,051 +0.01(+0.08%)
Dec 20, 2018 7.105 7.127 6.847 6.868 1,100,669 -0.25(-3.55%)
Dec 19, 2018 7.100 7.267 7.073 7.121 607,727 +0.01(+0.08%)
Dec 18, 2018 7.105 7.240 7.051 7.116 1,001,027 +0.04(+0.61%)
Dec 17, 2018 7.444 7.465 7.051 7.073 1,504,089 -0.38(-5.05%)
Dec 14, 2018 7.519 7.544 7.433 7.449 732,716 -0.07(-0.93%)
Dec 13, 2018 7.530 7.577 7.467 7.519 980,881 -0.02(-0.28%)
Dec 12, 2018 7.593 7.593 7.525 7.540 740,508 +0.00(+0.00%)
Dec 11, 2018 7.472 7.572 7.451 7.540 778,550 +0.10(+1.34%)
Dec 10, 2018 7.498 7.519 7.383 7.441 874,408 -0.03(-0.42%)
Dec 07, 2018 7.451 7.483 7.425 7.472 744,718 +0.06(+0.78%)
Dec 06, 2018 7.525 7.525 7.289 7.414 973,161 -0.10(-1.39%)
Dec 04, 2018 7.587 7.598 7.477 7.519 603,403 -0.08(-1.04%)
Dec 03, 2018 7.566 7.608 7.540 7.598 522,357 +0.06(+0.84%)
Nov 30, 2018 7.593 7.593 7.472 7.535 615,799 -0.05(-0.69%)
Nov 29, 2018 7.561 7.593 7.553 7.587 476,461 +0.01(+0.07%)
Nov 28, 2018 7.509 7.593 7.488 7.582 646,784 +0.07(+0.98%)
Nov 27, 2018 7.525 7.525 7.462 7.509 544,068 -0.02(-0.21%)
Nov 26, 2018 7.498 7.560 7.498 7.525 578,037 +0.04(+0.56%)
Nov 23, 2018 7.409 7.493 7.399 7.483 559,921 +0.04(+0.56%)
Nov 21, 2018 7.441 7.441 7.441 0 +0.06(+0.85%)
Nov 20, 2018 7.362 7.409 7.315 7.378 922,394 -0.02(-0.21%)
Nov 19, 2018 7.331 7.404 7.304 7.393 694,936 +0.11(+1.51%)
Nov 16, 2018 7.289 7.331 7.241 7.283 812,802 +0.01(+0.07%)
Nov 15, 2018 7.268 7.352 7.236 7.278 922,002 -0.02(-0.22%)
Nov 14, 2018 7.315 7.372 7.283 7.294 785,561 +0.01(+0.14%)
Nov 13, 2018 7.372 7.384 7.283 7.283 712,103 -0.07(-1.00%)
Nov 12, 2018 7.404 7.477 7.352 7.357 662,593 -0.06(-0.85%)
Nov 09, 2018 7.414 7.504 7.383 7.420 973,569 +0.00(+0.00%)
Nov 08, 2018 7.519 7.561 7.404 7.420 1,085,939 -0.03(-0.35%)
Nov 07, 2018 7.393 7.462 7.383 7.446 626,471 +0.07(+0.92%)
Nov 06, 2018 7.278 7.378 7.252 7.378 734,725 +0.10(+1.37%)
Nov 05, 2018 7.283 7.336 7.262 7.278 827,112 -0.00(-0.04%)
Nov 02, 2018 7.357 7.368 7.273 7.281 581,662 -0.07(-0.89%)
Nov 01, 2018 7.346 7.386 7.341 7.346 688,347 +0.01(+0.07%)
Oct 31, 2018 7.320 7.378 7.317 7.341 733,682 +0.04(+0.57%)
Oct 30, 2018 7.278 7.336 7.273 7.299 364,485 +0.02(+0.22%)
Oct 29, 2018 7.278 7.333 7.260 7.283 393,297 +0.03(+0.40%)
Oct 26, 2018 7.215 7.262 7.189 7.255 426,234 +0.01(+0.11%)
Oct 25, 2018 7.215 7.278 7.215 7.247 448,139 +0.04(+0.51%)
Oct 24, 2018 7.257 7.273 7.210 7.210 444,704 -0.05(-0.65%)
Oct 23, 2018 7.257 7.262 7.205 7.257 633,464 -0.01(-0.14%)
Oct 22, 2018 7.320 7.341 7.268 7.268 552,274 -0.05(-0.65%)
Oct 19, 2018 7.331 7.352 7.294 7.315 441,491 +0.00(+0.00%)
Oct 18, 2018 7.331 7.383 7.302 7.315 402,419 -0.02(-0.29%)
Oct 17, 2018 7.357 7.393 7.331 7.336 473,913 -0.03(-0.46%)
Oct 16, 2018 7.346 7.383 7.334 7.370 528,651 +0.05(+0.68%)
Oct 15, 2018 7.331 7.346 7.310 7.320 419,333 +0.02(+0.22%)
Oct 12, 2018 7.372 7.388 7.304 7.304 504,234 +0.00(+0.00%)
Oct 11, 2018 7.399 7.420 7.304 7.304 663,875 -0.10(-1.42%)
Oct 10, 2018 7.456 7.477 7.409 7.409 592,098 -0.05(-0.63%)
Oct 09, 2018 7.430 7.472 7.425 7.456 508,178 +0.03(+0.42%)
Oct 08, 2018 7.514 7.514 7.420 7.425 488,417 -0.08(-1.12%)
Oct 05, 2018 7.519 7.535 7.488 7.509 691,701 -0.02(-0.21%)
Oct 04, 2018 7.488 7.535 7.477 7.525 1,081,406 +0.05(+0.70%)
Oct 03, 2018 7.462 7.487 7.451 7.472 353,664 +0.00(+0.00%)
Oct 02, 2018 7.446 7.509 7.437 7.472 516,323 +0.01(+0.07%)
Oct 01, 2018 7.467 7.493 7.420 7.467 626,536 +0.01(+0.07%)
Sep 28, 2018 7.488 7.514 7.393 7.462 422,802 -0.01(-0.07%)
Sep 27, 2018 7.477 7.504 7.451 7.467 365,202 -0.01(-0.07%)
Sep 26, 2018 7.441 7.483 7.441 7.472 398,848 +0.03(+0.35%)
Sep 25, 2018 7.483 7.525 7.425 7.446 328,610 -0.03(-0.35%)
Sep 24, 2018 7.551 7.559 7.456 7.472 404,362 -0.06(-0.84%)
Sep 21, 2018 7.530 7.551 7.525 7.535 307,041 +0.02(+0.28%)
Sep 20, 2018 7.498 7.535 7.472 7.514 338,100 +0.04(+0.49%)
Sep 19, 2018 7.483 7.525 7.472 7.477 310,476 +0.01(+0.14%)
Sep 18, 2018 7.477 7.492 7.451 7.467 399,411 -0.01(-0.07%)
Sep 17, 2018 7.446 7.483 7.430 7.472 503,264 +0.02(+0.28%)
Sep 14, 2018 7.530 7.530 7.441 7.451 624,762 -0.07(-0.91%)
Sep 13, 2018 7.456 7.535 7.446 7.519 640,954 +0.12(+1.56%)
Sep 12, 2018 7.430 7.430 7.368 7.404 569,300 -0.02(-0.21%)
Sep 11, 2018 7.404 7.419 7.389 7.419 470,433 +0.02(+0.28%)
Sep 10, 2018 7.414 7.431 7.368 7.399 684,016 -0.01(-0.07%)
Sep 07, 2018 7.414 7.430 7.378 7.404 625,046 +0.01(+0.07%)
Sep 06, 2018 7.465 7.465 7.394 7.399 574,050 -0.07(-0.89%)
Sep 05, 2018 7.424 7.470 7.409 7.465 793,814 +0.03(+0.34%)
Sep 04, 2018 7.465 7.465 7.424 7.440 443,641 -0.01(-0.14%)
Aug 31, 2018 7.450 7.450 7.450 0 -0.04(-0.48%)
Aug 30, 2018 7.486 7.501 7.465 7.486 756,999 -0.01(-0.07%)
Aug 29, 2018 7.455 7.511 7.445 7.491 919,159 +0.03(+0.34%)
Aug 28, 2018 7.506 7.542 7.445 7.465 1,042,532 -0.05(-0.68%)
Aug 27, 2018 7.506 7.527 7.491 7.516 427,501 +0.01(+0.14%)
Aug 24, 2018 7.532 7.537 7.486 7.506 434,168 -0.00(-0.03%)
Aug 23, 2018 7.552 7.552 7.491 7.509 378,716 -0.04(-0.51%)
Aug 22, 2018 7.552 7.578 7.537 7.547 425,275 -0.01(-0.07%)
Aug 21, 2018 7.552 7.568 7.537 7.552 345,437 +0.00(+0.00%)
Aug 20, 2018 7.588 7.588 7.537 7.552 365,996 -0.02(-0.20%)
Aug 17, 2018 7.562 7.583 7.542 7.568 247,788 -0.02(-0.27%)
Aug 16, 2018 7.568 7.593 7.542 7.588 343,818 +0.05(+0.68%)
Aug 15, 2018 7.547 7.562 7.511 7.537 280,384 -0.03(-0.34%)
Aug 14, 2018 7.583 7.598 7.542 7.562 209,363 -0.04(-0.54%)
Aug 13, 2018 7.568 7.608 7.542 7.603 399,319 +0.03(+0.41%)
Aug 10, 2018 7.578 7.593 7.522 7.573 301,766 -0.01(-0.07%)
Aug 09, 2018 7.547 7.578 7.506 7.578 247,530 +0.04(+0.47%)
Aug 08, 2018 7.542 7.660 7.465 7.542 533,710 -0.03(-0.41%)
Aug 07, 2018 7.578 7.595 7.542 7.573 261,064 -0.02(-0.20%)
Aug 06, 2018 7.608 7.608 7.568 7.588 350,917 -0.01(-0.13%)
Aug 03, 2018 7.562 7.629 7.562 7.598 284,947 +0.02(+0.20%)
Aug 02, 2018 7.568 7.597 7.542 7.583 445,167 -0.01(-0.07%)
Aug 01, 2018 7.598 7.608 7.573 7.588 285,227 -0.01(-0.07%)
Jul 31, 2018 7.598 7.619 7.570 7.593 450,766 +0.01(+0.13%)
Jul 30, 2018 7.568 7.603 7.552 7.583 216,728 +0.04(+0.47%)
Jul 27, 2018 7.598 7.608 7.542 7.547 308,220 -0.06(-0.74%)
Jul 26, 2018 7.557 7.624 7.516 7.603 333,406 +0.05(+0.68%)
Jul 25, 2018 7.573 7.588 7.532 7.552 272,542 -0.01(-0.07%)
Jul 24, 2018 7.588 7.532 7.557 340,210 +0.03(+0.34%)
Jul 23, 2018 7.598 7.614 7.522 7.532 323,318 -0.04(-0.47%)
Jul 20, 2018 7.639 7.660 7.557 7.568 361,918 -0.07(-0.87%)
Jul 19, 2018 7.578 7.642 7.578 7.634 340,405 +0.05(+0.61%)
Jul 18, 2018 7.547 7.593 7.537 7.588 313,156 +0.05(+0.68%)
Jul 17, 2018 7.496 7.542 7.496 7.537 256,880 +0.05(+0.61%)
Jul 16, 2018 7.476 7.511 7.465 7.491 256,016 +0.02(+0.27%)
Jul 13, 2018 7.414 7.476 7.409 7.470 351,210 +0.07(+0.90%)
Jul 12, 2018 7.486 7.486 7.401 7.404 381,051 -0.09(-1.16%)
Jul 11, 2018 7.506 7.533 7.486 7.491 214,565 -0.02(-0.20%)
Jul 10, 2018 7.557 7.557 7.481 7.506 550,198 -0.03(-0.41%)
Jul 09, 2018 7.527 7.547 7.522 7.537 239,782 +0.04(+0.48%)
Jul 06, 2018 7.501 7.542 7.496 7.501 375,719 -0.01(-0.14%)
Jul 05, 2018 7.537 7.537 7.501 7.511 268,918 -0.01(-0.07%)
Jul 03, 2018 7.516 7.516 7.516 0 +0.05(+0.62%)
Jul 02, 2018 7.394 7.476 7.378 7.470 415,753 +0.08(+1.11%)
Jun 29, 2018 7.358 7.435 7.348 7.389 814,984 +0.06(+0.84%)
Jun 28, 2018 7.363 7.380 7.322 7.327 476,542 -0.02(-0.28%)
Jun 27, 2018 7.378 7.383 7.345 7.348 299,140 -0.03(-0.35%)
Jun 26, 2018 7.378 7.399 7.343 7.373 377,546 -0.01(-0.14%)
Jun 25, 2018 7.343 7.394 7.312 7.383 507,634 +0.02(+0.28%)
Jun 22, 2018 7.399 7.409 7.358 7.363 328,694 -0.02(-0.21%)
Jun 21, 2018 7.430 7.434 7.368 7.378 396,411 -0.04(-0.55%)
Jun 20, 2018 7.404 7.430 7.389 7.419 329,242 +0.04(+0.55%)
Jun 19, 2018 7.368 7.409 7.353 7.378 503,519 +0.03(+0.35%)
Jun 18, 2018 7.394 7.419 7.348 7.353 478,250 -0.03(-0.35%)
Jun 15, 2018 7.409 7.363 7.378 344,680 -0.03(-0.41%)
Jun 14, 2018 7.337 7.424 7.291 7.409 457,367 +0.08(+1.12%)
Jun 13, 2018 7.402 7.447 7.320 7.327 801,960 -0.08(-1.08%)
Jun 12, 2018 7.407 7.442 7.382 7.407 588,384 +0.01(+0.20%)
Jun 11, 2018 7.402 7.417 7.367 7.392 518,415 -0.01(-0.20%)
Jun 08, 2018 7.387 7.427 7.382 7.407 385,142 +0.00(+0.07%)
Jun 07, 2018 7.357 7.427 7.348 7.402 585,701 +0.03(+0.41%)
Jun 06, 2018 7.327 7.387 7.302 7.372 604,408 +0.03(+0.48%)
Jun 05, 2018 7.372 7.372 7.297 7.337 448,014 -0.04(-0.61%)
Jun 04, 2018 7.377 7.387 7.297 7.382 518,445 +0.01(+0.20%)
Jun 01, 2018 7.362 7.402 7.330 7.367 293,140 +0.02(+0.27%)
May 31, 2018 7.397 7.397 7.307 7.347 471,796 -0.04(-0.54%)
May 30, 2018 7.382 7.407 7.367 7.387 279,808 +0.02(+0.27%)
May 29, 2018 7.357 7.382 7.322 7.367 422,040 -0.00(-0.07%)
May 25, 2018 7.372 7.372 7.372 0 -0.04(-0.54%)
May 24, 2018 7.402 7.422 7.357 7.412 439,901 +0.00(+0.07%)
May 23, 2018 7.317 7.407 7.280 7.407 494,212 +0.08(+1.16%)
May 22, 2018 7.332 7.357 7.312 7.322 296,534 +0.01(+0.20%)
May 21, 2018 7.317 7.357 7.287 7.307 527,781 -0.01(-0.14%)
May 18, 2018 7.307 7.332 7.282 7.317 544,909 +0.00(+0.00%)
May 17, 2018 7.307 7.357 7.292 7.317 531,961 +0.01(+0.14%)
May 16, 2018 7.282 7.337 7.272 7.307 375,567 +0.03(+0.48%)
May 15, 2018 7.232 7.312 7.232 7.272 636,698 +0.02(+0.34%)
May 14, 2018 7.257 7.277 7.235 7.247 622,304 +0.01(+0.21%)
May 11, 2018 7.252 7.332 7.218 7.232 382,538 -0.00(-0.07%)
May 10, 2018 7.213 7.274 7.183 7.237 556,348 +0.04(+0.62%)
May 09, 2018 7.282 7.307 7.173 7.193 716,682 -0.12(-1.64%)
May 08, 2018 7.297 7.337 7.282 7.312 297,591 +0.01(+0.14%)
May 07, 2018 7.257 7.322 7.223 7.302 408,964 +0.04(+0.62%)
May 04, 2018 7.183 7.292 7.178 7.257 325,685 +0.06(+0.90%)
May 03, 2018 7.178 7.208 7.113 7.193 200,037 +0.00(+0.00%)
May 02, 2018 7.223 7.223 7.168 7.193 321,952 +0.00(+0.07%)
May 01, 2018 7.193 7.208 7.133 7.188 263,001 -0.01(-0.21%)
Apr 30, 2018 7.208 7.230 7.198 7.203 370,118 +0.00(+0.00%)
Apr 27, 2018 7.123 7.218 7.118 7.203 377,001 +0.09(+1.26%)
Apr 26, 2018 7.143 7.148 7.113 7.113 240,579 -0.01(-0.21%)
Apr 25, 2018 7.138 7.162 7.118 7.128 233,017 -0.02(-0.28%)
Apr 24, 2018 7.183 7.213 7.128 7.148 263,935 -0.01(-0.21%)
Apr 23, 2018 7.203 7.203 7.133 7.163 244,539 -0.02(-0.35%)
Apr 20, 2018 7.163 7.188 7.133 7.188 338,301 +0.02(+0.35%)
Apr 19, 2018 7.213 7.245 7.158 7.163 321,499 -0.06(-0.90%)
Apr 18, 2018 7.213 7.282 7.188 7.227 624,667 +0.07(+1.05%)
Apr 17, 2018 7.153 7.193 7.133 7.153 392,011 +0.02(+0.35%)
Apr 16, 2018 7.103 7.128 7.083 7.128 294,980 +0.03(+0.42%)
Apr 13, 2018 7.153 7.153 7.088 7.098 391,660 -0.03(-0.49%)
Apr 12, 2018 7.213 7.213 7.128 7.133 394,461 -0.07(-1.04%)
Apr 11, 2018 7.173 7.223 7.173 7.208 573,849 +0.01(+0.21%)
Apr 10, 2018 7.178 7.208 7.158 7.193 688,433 +0.03(+0.49%)
Apr 09, 2018 7.103 7.183 7.073 7.158 629,417 +0.07(+1.06%)
Apr 06, 2018 7.098 7.143 7.053 7.083 300,793 -0.03(-0.42%)
Apr 05, 2018 7.103 7.123 7.053 7.113 340,422 +0.03(+0.49%)
Apr 04, 2018 7.033 7.101 7.033 7.078 582,449 +0.01(+0.14%)
Apr 03, 2018 7.058 7.093 7.038 7.068 768,778 +0.03(+0.43%)
Apr 02, 2018 7.078 7.078 7.003 7.038 482,897 -0.05(-0.77%)
Mar 29, 2018 7.093 7.093 7.093 0 +0.13(+1.86%)
Mar 28, 2018 6.988 7.038 6.953 6.963 537,894 -0.01(-0.21%)
Mar 27, 2018 7.063 7.098 6.953 6.978 658,367 -0.07(-1.06%)
Mar 26, 2018 7.008 7.063 6.978 7.053 757,839 +0.13(+1.87%)
Mar 23, 2018 7.063 7.098 6.898 6.923 608,175 -0.13(-1.84%)
Mar 22, 2018 6.858 7.103 6.858 7.053 583,570 +0.16(+2.39%)
Mar 21, 2018 6.858 6.913 6.853 6.888 379,852 +0.03(+0.44%)
Mar 20, 2018 6.898 6.933 6.843 6.858 454,755 -0.04(-0.58%)
Mar 19, 2018 6.913 6.978 6.848 6.898 438,134 -0.02(-0.36%)
Mar 16, 2018 6.908 6.998 6.908 6.923 597,259 +0.03(+0.43%)
Mar 15, 2018 6.923 6.988 6.858 6.893 675,985 -0.02(-0.36%)
Mar 14, 2018 6.947 6.977 6.894 6.918 683,530 -0.03(-0.49%)
Mar 13, 2018 7.001 7.001 6.923 6.952 669,239 -0.02(-0.35%)
Mar 12, 2018 6.986 7.011 6.947 6.977 561,004 -0.00(-0.07%)
Mar 09, 2018 6.991 7.022 6.957 6.981 508,631 -0.00(-0.07%)
Mar 08, 2018 7.030 7.030 6.962 6.986 495,659 -0.03(-0.48%)
Mar 07, 2018 7.025 7.059 6.943 7.020 424,890 -0.04(-0.55%)
Mar 06, 2018 7.050 7.132 7.011 7.059 377,427 +0.02(+0.28%)
Mar 05, 2018 6.962 7.050 6.947 7.040 443,101 +0.08(+1.12%)
Mar 02, 2018 6.923 6.967 6.904 6.962 460,252 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.