Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.910 4.120 3.670 4.120 41,819 +0.13(+3.34%)
Feb 26, 2009 3.910 4.000 3.910 3.987 31,200 +0.04(+0.94%)
Feb 25, 2009 4.100 4.150 3.950 3.950 49,900 -0.33(-7.71%)
Feb 24, 2009 4.070 4.280 4.070 4.280 11,100 +0.15(+3.63%)
Feb 23, 2009 4.180 4.180 4.130 4.130 2,900 +0.03(+0.73%)
Feb 20, 2009 4.100 4.100 4.100 4.100 500 -0.10(-2.49%)
Feb 19, 2009 4.250 4.250 4.090 4.205 1,700 -0.05(-1.29%)
Feb 18, 2009 4.260 4.274 4.260 4.260 1,500 +0.00(+0.00%)
Feb 17, 2009 4.310 4.360 4.250 4.260 11,750 -0.09(-2.07%)
Feb 13, 2009 4.360 4.500 4.350 4.350 2,100 -0.15(-3.33%)
Feb 12, 2009 4.450 4.600 4.410 4.500 20,760 +0.00(+0.00%)
Feb 11, 2009 4.290 4.516 4.290 4.500 8,410 +0.08(+1.81%)
Feb 10, 2009 4.660 4.660 4.250 4.420 21,110 -0.38(-7.92%)
Feb 09, 2009 4.610 4.958 4.610 4.800 61,399 +0.22(+4.90%)
Feb 06, 2009 4.650 4.780 4.570 4.576 25,653 -0.17(-3.66%)
Feb 05, 2009 4.990 4.990 4.610 4.750 8,662 +0.13(+2.81%)
Feb 04, 2009 4.650 4.980 4.620 4.620 8,383 +0.02(+0.43%)
Feb 03, 2009 4.540 4.730 4.530 4.600 5,300 -0.05(-1.08%)
Feb 02, 2009 4.530 4.760 4.530 4.650 1,204 +0.05(+1.09%)
Jan 30, 2009 4.660 4.890 4.600 4.600 30,005 -0.56(-10.85%)
Jan 29, 2009 4.660 5.160 4.660 5.160 200 +0.36(+7.50%)
Jan 27, 2009 5.100 4.800 4.800 4.800 18,100 +0.13(+2.78%)
Jan 26, 2009 4.600 4.670 4.600 4.670 100,966 +0.17(+3.78%)
Jan 23, 2009 4.500 4.570 4.490 4.500 227,819 +0.00(+0.00%)
Jan 22, 2009 4.260 4.500 4.250 4.500 20,535 -0.25(-5.26%)
Jan 21, 2009 4.900 4.950 4.750 4.750 50,900 -0.15(-3.06%)
Jan 20, 2009 5.060 5.090 4.900 4.900 1,237 -0.20(-3.92%)
Jan 16, 2009 4.910 5.100 4.810 5.100 36,603 +0.15(+3.03%)
Jan 15, 2009 4.400 4.950 4.000 4.950 58,345 +0.55(+12.50%)
Jan 14, 2009 3.890 4.400 3.880 4.400 17,925 +0.40(+9.90%)
Jan 13, 2009 3.860 4.040 3.860 4.003 3,496 +0.12(+3.18%)
Jan 12, 2009 3.880 3.880 3.880 3.880 1,100 -0.02(-0.51%)
Jan 09, 2009 3.870 4.010 3.870 3.900 2,700 +0.25(+6.85%)
Jan 08, 2009 3.600 3.885 3.600 3.650 46,009 +0.00(+0.00%)
Jan 07, 2009 4.040 4.040 3.650 3.650 780 -0.32(-8.06%)
Jan 06, 2009 3.970 3.970 3.970 3.970 2,200 -0.02(-0.50%)
Jan 05, 2009 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jan 02, 2009 3.610 3.990 3.600 3.990 300 +0.09(+2.31%)
Dec 31, 2008 3.540 3.900 3.300 3.900 12,340 +0.55(+16.42%)
Dec 30, 2008 3.600 3.600 3.200 3.350 16,419 -0.13(-3.74%)
Dec 29, 2008 3.530 3.550 3.480 3.480 2,581 -0.26(-6.95%)
Dec 26, 2008 3.510 3.740 3.500 3.740 1,750 +0.24(+6.86%)
Dec 24, 2008 3.450 3.500 3.450 3.500 326 -0.20(-5.41%)
Dec 23, 2008 3.450 3.700 3.450 3.700 3,900 +0.10(+2.78%)
Dec 22, 2008 3.440 3.900 3.410 3.600 7,400 +0.20(+5.88%)
Dec 19, 2008 3.500 3.860 3.400 3.400 5,838 -0.40(-10.53%)
Dec 18, 2008 3.800 3.800 3.800 3.800 700 +0.29(+8.26%)
Dec 17, 2008 3.500 3.900 3.500 3.510 19,012 +0.01(+0.29%)
Dec 16, 2008 3.870 3.900 3.490 3.500 5,300 -0.48(-12.06%)
Dec 15, 2008 3.630 3.980 3.350 3.980 1,202 +0.10(+2.58%)
Dec 12, 2008 3.550 3.880 3.250 3.880 6,200 +0.03(+0.78%)
Dec 11, 2008 3.250 3.850 3.200 3.850 22,197 +0.35(+10.00%)
Dec 10, 2008 3.800 3.800 3.500 3.500 16,238 -0.47(-11.94%)
Dec 09, 2008 4.050 4.200 3.760 3.974 14,434 -0.28(-6.48%)
Dec 08, 2008 4.140 4.250 4.140 4.250 2,600 +0.00(+0.00%)
Dec 05, 2008 3.770 4.250 3.760 4.250 1,348 +0.25(+6.25%)
Dec 04, 2008 4.010 4.090 4.000 4.000 4,700 -0.49(-10.91%)
Dec 03, 2008 4.080 4.500 3.900 4.490 9,210 +0.59(+15.13%)
Dec 02, 2008 3.900 3.900 3.900 3.900 1,000 -0.30(-7.14%)
Dec 01, 2008 3.900 4.200 3.900 4.200 2,225 +0.36(+9.38%)
Nov 28, 2008 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Nov 26, 2008 3.890 3.890 3.300 3.840 3,650 +0.17(+4.60%)
Nov 25, 2008 3.550 3.671 3.550 3.671 1,900 +0.47(+14.72%)
Nov 24, 2008 3.200 3.800 3.200 3.200 18,738 -0.16(-4.76%)
Nov 21, 2008 3.450 5.000 3.000 3.360 49,272 -0.33(-8.94%)
Nov 20, 2008 3.520 3.880 3.400 3.690 4,507 +0.13(+3.59%)
Nov 19, 2008 3.530 3.900 3.530 3.562 3,500 -0.38(-9.59%)
Nov 18, 2008 4.160 4.370 3.600 3.940 21,156 -0.21(-5.06%)
Nov 17, 2008 4.370 4.370 4.150 4.150 5,602 -0.30(-6.74%)
Nov 14, 2008 4.610 4.610 4.150 4.450 1,372 +0.35(+8.54%)
Nov 13, 2008 4.000 4.100 3.970 4.100 4,310 +0.02(+0.49%)
Nov 12, 2008 4.790 4.889 4.000 4.080 13,879 -0.66(-13.92%)
Nov 11, 2008 4.330 4.790 4.330 4.740 1,347 -0.01(-0.21%)
Nov 10, 2008 4.800 4.800 4.450 4.750 21,043 +0.03(+0.64%)
Nov 07, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Nov 06, 2008 4.240 4.720 4.150 4.720 26,600 +0.50(+11.85%)
Nov 05, 2008 4.310 4.310 4.000 4.220 3,195 -0.53(-11.16%)
Nov 04, 2008 4.050 4.750 4.050 4.750 12,487 +0.51(+12.03%)
Nov 03, 2008 4.320 4.410 3.500 4.240 4,900 -0.32(-7.02%)
Oct 31, 2008 4.730 4.740 4.410 4.560 3,300 +0.46(+11.22%)
Oct 30, 2008 4.990 4.990 4.030 4.100 16,712 -0.72(-14.94%)
Oct 29, 2008 4.740 4.820 4.740 4.820 900 +0.31(+6.87%)
Oct 28, 2008 4.530 4.600 4.510 4.510 9,344 -0.29(-6.04%)
Oct 27, 2008 4.870 5.040 4.620 4.800 1,384 +0.54(+12.68%)
Oct 24, 2008 4.260 4.260 4.260 4.260 800 -0.40(-8.58%)
Oct 23, 2008 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Oct 22, 2008 4.680 4.680 4.660 4.660 5,504 -0.22(-4.51%)
Oct 21, 2008 4.760 4.880 4.700 4.880 800 +0.03(+0.62%)
Oct 20, 2008 4.480 4.850 4.480 4.850 2,300 +0.36(+8.02%)
Oct 17, 2008 4.490 4.490 4.490 4.490 100 -0.01(-0.22%)
Oct 16, 2008 4.510 4.510 4.500 4.500 500 -0.19(-4.05%)
Oct 15, 2008 5.075 5.075 4.690 4.690 700 -0.11(-2.29%)
Oct 14, 2008 5.190 5.190 4.640 4.800 8,289 +0.05(+1.05%)
Oct 13, 2008 4.720 5.380 4.010 4.750 12,051 +0.19(+4.17%)
Oct 10, 2008 3.130 4.850 3.130 4.560 10,423 +0.61(+15.44%)
Oct 09, 2008 4.600 4.990 3.890 3.950 21,079 -1.05(-21.00%)
Oct 08, 2008 5.000 5.020 4.240 5.000 39,480 -0.10(-1.96%)
Oct 07, 2008 5.400 5.400 5.035 5.100 26,806 -0.28(-5.20%)
Oct 06, 2008 5.510 5.510 5.300 5.380 10,123 -0.09(-1.65%)
Oct 02, 2008 5.630 5.470 5.470 5.470 10,100 -0.52(-8.68%)
Oct 01, 2008 6.270 6.280 5.990 5.990 1,600 -0.05(-0.83%)
Sep 30, 2008 5.920 6.040 5.370 6.040 10,580 +0.37(+6.53%)
Sep 29, 2008 6.400 6.450 2.900 5.670 16,966 -0.78(-12.09%)
Sep 26, 2008 6.250 6.450 6.250 6.450 128,205 -0.05(-0.77%)
Sep 25, 2008 6.230 6.500 6.050 6.500 4,100 +0.00(+0.00%)
Sep 24, 2008 6.490 6.500 6.490 6.500 3,220 +0.00(+0.00%)
Sep 23, 2008 6.500 6.500 6.500 6.500 2,257 -0.10(-1.52%)
Sep 22, 2008 6.200 6.600 6.200 6.600 8,039 +0.34(+5.43%)
Sep 19, 2008 6.500 6.555 6.210 6.260 9,467 -0.24(-3.69%)
Sep 18, 2008 6.840 6.840 6.480 6.500 5,237 -0.01(-0.15%)
Sep 17, 2008 6.810 6.810 6.500 6.510 3,077 -0.61(-8.50%)
Sep 16, 2008 6.710 7.115 6.530 7.115 3,254 +0.56(+8.46%)
Sep 15, 2008 7.150 7.150 6.560 6.560 400 -0.57(-7.95%)
Sep 12, 2008 6.940 7.200 6.940 7.127 22,703 +0.33(+4.80%)
Sep 11, 2008 7.000 7.000 6.770 6.800 6,817 -0.31(-4.36%)
Sep 10, 2008 7.110 7.110 7.110 7.110 394 +0.10(+1.43%)
Sep 09, 2008 6.990 7.450 6.990 7.010 209,241 -0.09(-1.27%)
Sep 08, 2008 6.810 7.150 6.810 7.100 30,133 +0.29(+4.26%)
Sep 05, 2008 6.710 6.820 6.710 6.810 1,000 -0.09(-1.30%)
Sep 04, 2008 7.000 7.000 6.900 6.900 3,800 -0.10(-1.43%)
Sep 03, 2008 6.990 7.030 6.950 7.000 7,305 -0.03(-0.43%)
Sep 02, 2008 6.970 7.160 6.760 7.030 6,904 -0.01(-0.14%)
Aug 29, 2008 6.600 7.050 6.600 7.040 639,415 +0.34(+5.07%)
Aug 28, 2008 6.367 6.700 6.350 6.700 128,100 +0.36(+5.68%)
Aug 27, 2008 6.280 6.490 6.280 6.340 4,430 +0.02(+0.29%)
Aug 26, 2008 6.290 6.400 6.250 6.322 15,500 +0.07(+1.15%)
Aug 25, 2008 6.300 6.300 6.150 6.250 1,905 +0.12(+1.96%)
Aug 22, 2008 6.090 6.290 6.090 6.130 4,890 -0.12(-1.92%)
Aug 21, 2008 6.250 6.300 6.170 6.250 57,566 +0.05(+0.81%)
Aug 20, 2008 6.260 6.300 6.200 6.200 64,310 -0.06(-0.96%)
Aug 19, 2008 6.490 6.490 6.250 6.260 65,671 +0.01(+0.16%)
Aug 18, 2008 6.260 6.264 6.250 6.250 27,376 -0.20(-3.10%)
Aug 15, 2008 6.500 6.500 6.260 6.450 187,837 -0.05(-0.77%)
Aug 14, 2008 6.430 6.530 6.430 6.500 46,532 +0.15(+2.36%)
Aug 13, 2008 6.500 6.500 6.250 6.350 82,100 -0.05(-0.78%)
Aug 12, 2008 6.500 6.500 6.400 6.400 131,800 -0.03(-0.47%)
Aug 11, 2008 6.700 6.750 6.430 6.430 35,401 -0.17(-2.58%)
Aug 08, 2008 6.500 6.700 6.480 6.600 149,285 -0.09(-1.35%)
Aug 07, 2008 6.500 6.690 6.500 6.690 10,840 +0.15(+2.29%)
Aug 06, 2008 6.350 6.540 6.350 6.540 9,600 +0.19(+2.99%)
Aug 05, 2008 6.350 6.350 6.220 6.350 339,350 +0.04(+0.63%)
Aug 04, 2008 6.375 6.375 6.310 6.310 37,100 -0.19(-2.92%)
Aug 01, 2008 6.500 6.500 6.450 6.500 6,654 +0.00(+0.00%)
Jul 31, 2008 6.666 6.700 6.500 6.500 4,100 -0.10(-1.52%)
Jul 30, 2008 6.500 6.680 6.370 6.600 6,149 +0.25(+3.94%)
Jul 29, 2008 6.350 6.700 6.300 6.350 13,300 +0.15(+2.42%)
Jul 28, 2008 6.690 6.700 6.200 6.200 26,230 -0.38(-5.78%)
Jul 25, 2008 6.666 6.700 6.510 6.580 1,500 -0.12(-1.79%)
Jul 24, 2008 6.380 6.700 6.380 6.700 22,049 +0.20(+3.08%)
Jul 23, 2008 6.590 6.600 6.500 6.500 1,500 -0.07(-1.07%)
Jul 22, 2008 6.540 6.700 6.540 6.570 20,973 +0.17(+2.66%)
Jul 21, 2008 6.500 6.500 6.400 6.400 2,300 -0.10(-1.54%)
Jul 18, 2008 6.500 6.890 6.010 6.500 2,900 -0.10(-1.52%)
Jul 17, 2008 6.650 6.650 6.600 6.600 37,920 +0.00(+0.00%)
Jul 16, 2008 6.600 6.600 6.520 6.600 18,100 +0.10(+1.54%)
Jul 15, 2008 6.537 6.940 6.500 6.500 19,654 -0.05(-0.76%)
Jul 14, 2008 6.560 6.660 6.500 6.550 17,800 -0.14(-2.09%)
Jul 11, 2008 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Jul 10, 2008 6.810 6.810 6.690 6.690 8,400 -0.33(-4.70%)
Jul 09, 2008 6.810 7.020 6.810 7.020 26,125 +0.27(+4.00%)
Jul 08, 2008 6.760 6.760 6.450 6.750 1,800 -0.05(-0.74%)
Jul 07, 2008 6.750 6.820 6.750 6.800 6,502 -0.01(-0.15%)
Jul 04, 2008 6.960 6.960 6.800 6.810 1,500 +0.00(+0.00%)
Jul 03, 2008 6.960 6.960 6.800 6.810 1,500 -0.23(-3.27%)
Jul 02, 2008 7.120 7.120 6.890 7.040 9,900 -0.46(-6.13%)
Jul 01, 2008 7.300 7.500 7.300 7.500 700 -0.05(-0.66%)
Jun 30, 2008 7.010 7.550 6.980 7.550 95,574 +0.52(+7.40%)
Jun 27, 2008 7.280 7.340 6.760 7.030 37,431 -0.40(-5.38%)
Jun 26, 2008 7.520 7.520 7.420 7.430 6,502 -0.32(-4.13%)
Jun 25, 2008 7.600 7.990 7.490 7.750 2,370 +0.21(+2.79%)
Jun 24, 2008 7.550 7.610 7.510 7.540 20,100 -0.09(-1.18%)
Jun 23, 2008 7.590 7.990 7.550 7.630 10,728 -0.34(-4.27%)
Jun 20, 2008 7.970 7.970 7.790 7.970 3,500 +0.36(+4.73%)
Jun 19, 2008 7.550 7.720 7.020 7.610 7,198 -0.41(-5.11%)
Jun 18, 2008 8.800 8.810 8.020 8.020 4,275 -0.84(-9.48%)
Jun 17, 2008 9.100 9.250 8.800 8.860 8,116 -0.14(-1.56%)
Jun 16, 2008 8.980 12.00 8.570 9.000 79,567 +1.10(+13.92%)
Jun 13, 2008 7.450 7.950 7.450 7.900 3,200 +0.45(+6.04%)
Jun 12, 2008 7.460 7.460 7.450 7.450 883 -0.20(-2.61%)
Jun 11, 2008 7.650 7.650 7.650 7.650 500 +0.00(+0.00%)
Jun 10, 2008 7.500 7.650 7.454 7.650 12,910 +0.11(+1.46%)
Jun 09, 2008 7.200 7.540 7.200 7.540 10,101 +0.27(+3.71%)
Jun 06, 2008 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Jun 05, 2008 7.260 7.440 7.250 7.270 5,800 -0.09(-1.22%)
Jun 04, 2008 7.110 7.780 7.110 7.360 2,300 -0.14(-1.87%)
Jun 03, 2008 7.110 7.570 7.110 7.500 900 +0.12(+1.63%)
Jun 02, 2008 7.110 7.380 7.060 7.380 6,564 +0.29(+4.09%)
May 30, 2008 7.090 7.250 7.090 7.090 5,559 +0.03(+0.42%)
May 29, 2008 7.040 7.250 7.040 7.060 3,843 -0.02(-0.28%)
May 28, 2008 7.100 7.200 7.070 7.080 1,600 -0.21(-2.88%)
May 27, 2008 7.250 7.450 7.250 7.290 8,750 +0.25(+3.55%)
May 26, 2008 7.020 7.280 7.010 7.040 7,970 +0.00(+0.00%)
May 23, 2008 7.020 7.280 7.010 7.040 7,970 -0.21(-2.90%)
May 22, 2008 7.100 7.390 7.100 7.250 8,860 +0.12(+1.68%)
May 21, 2008 7.050 7.300 7.030 7.130 2,500 +0.07(+0.99%)
May 20, 2008 7.040 7.280 7.040 7.060 3,050 -0.14(-1.94%)
May 19, 2008 7.240 7.350 7.020 7.200 4,304 +0.03(+0.42%)
May 16, 2008 7.050 7.230 7.050 7.170 1,600 -0.08(-1.10%)
May 15, 2008 7.400 7.400 7.160 7.250 4,500 +0.00(+0.00%)
May 14, 2008 7.250 7.250 7.020 7.250 9,415 +0.43(+6.30%)
May 13, 2008 7.200 7.250 6.820 6.820 3,386 -0.43(-5.93%)
May 12, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 09, 2008 6.800 7.250 6.800 7.250 790 +0.25(+3.57%)
May 08, 2008 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2008 6.990 7.000 6.990 7.000 1,996 +0.00(+0.00%)
May 06, 2008 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 05, 2008 7.000 7.300 7.000 7.000 1,286 +0.00(+0.00%)
May 02, 2008 7.010 7.300 7.000 7.000 618 -0.10(-1.41%)
May 01, 2008 7.000 7.400 6.990 7.100 4,700 +0.19(+2.80%)
Apr 30, 2008 7.010 7.450 6.760 6.907 8,780 -0.39(-5.38%)
Apr 29, 2008 7.000 7.450 6.500 7.300 18,252 +0.35(+5.04%)
Apr 28, 2008 6.420 6.950 6.420 6.950 11,600 +0.82(+13.38%)
Apr 25, 2008 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Apr 24, 2008 6.000 6.310 6.000 6.130 10,816 +0.07(+1.16%)
Apr 23, 2008 6.400 6.400 6.000 6.060 48,667 -0.34(-5.31%)
Apr 22, 2008 5.760 6.450 5.650 6.400 41,804 +0.40(+6.67%)
Apr 21, 2008 5.785 6.450 5.670 6.000 38,086 +0.00(+0.00%)
Apr 18, 2008 5.900 6.000 5.900 6.000 20,396 -0.04(-0.66%)
Apr 17, 2008 6.040 6.040 6.040 6.040 1,495 -0.06(-0.98%)
Apr 16, 2008 6.100 6.100 6.100 6.100 993 +0.00(+0.00%)
Apr 15, 2008 5.970 6.100 5.970 6.100 21,500 +0.12(+2.01%)
Apr 14, 2008 5.980 5.980 5.980 5.980 200 -0.13(-2.13%)
Apr 11, 2008 6.000 7.230 6.000 6.110 67,784 +0.13(+2.17%)
Apr 10, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 09, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 08, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Apr 07, 2008 5.970 5.980 5.970 5.980 1,870 +0.00(+0.00%)
Apr 04, 2008 5.940 5.980 5.940 5.980 14,900 +0.00(+0.00%)
Apr 03, 2008 5.040 5.980 5.040 5.980 1,933 -0.06(-0.99%)
Apr 02, 2008 6.040 6.040 6.010 6.040 6,007 +0.05(+0.83%)
Apr 01, 2008 5.680 6.000 5.680 5.990 3,143 -0.03(-0.50%)
Mar 31, 2008 6.020 6.020 6.020 6.020 300 +0.18(+3.08%)
Mar 28, 2008 5.540 5.980 5.530 5.840 3,205 -0.14(-2.34%)
Mar 27, 2008 6.000 6.000 5.980 5.980 1,400 -0.30(-4.78%)
Mar 26, 2008 6.640 7.600 5.530 6.280 26,426 +0.11(+1.78%)
Mar 25, 2008 6.640 6.640 6.000 6.170 15,004 +0.15(+2.49%)
Mar 24, 2008 6.240 6.240 6.000 6.020 15,704 -0.37(-5.79%)
Mar 21, 2008 6.030 6.780 5.900 6.390 9,696 +0.00(+0.00%)
Mar 20, 2008 6.030 6.780 5.900 6.390 9,696 +0.37(+6.15%)
Mar 19, 2008 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Mar 18, 2008 6.510 6.510 6.020 6.020 8,401 -0.28(-4.44%)
Mar 17, 2008 6.020 6.480 6.020 6.300 3,900 -0.72(-10.26%)
Mar 14, 2008 7.020 7.020 7.020 7.020 1,000 -0.23(-3.17%)
Mar 13, 2008 7.250 7.250 7.250 7.250 1,100 -0.15(-2.03%)
Mar 12, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 11, 2008 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 10, 2008 7.400 7.400 7.400 7.400 2,000 -0.09(-1.20%)
Mar 07, 2008 7.390 7.490 7.390 7.490 1,000 +0.39(+5.49%)
Mar 06, 2008 7.100 7.100 7.100 7.100 100 -0.15(-2.07%)
Mar 05, 2008 7.470 7.500 7.110 7.250 24,124 -0.09(-1.23%)
Mar 04, 2008 7.740 7.750 7.140 7.340 30,416 -0.40(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.