Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.830 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.450 3.450 3.350 3.350 6,926 -0.10(-2.90%)
Feb 27, 2018 3.450 3.450 3.350 3.450 11,882 +0.05(+1.47%)
Feb 26, 2018 3.357 3.450 3.351 3.400 17,105 -0.10(-2.86%)
Feb 23, 2018 3.400 3.500 3.350 3.500 22,296 +0.15(+4.48%)
Feb 22, 2018 3.463 3.350 3.350 52,650 -0.10(-2.90%)
Feb 21, 2018 3.400 3.500 3.400 3.450 21,776 -0.02(-0.72%)
Feb 20, 2018 3.500 3.550 3.450 3.475 100,722 -0.02(-0.71%)
Feb 16, 2018 3.500 3.500 3.500 0 +0.05(+1.45%)
Feb 15, 2018 3.200 3.450 3.175 3.450 102,910 +0.25(+7.81%)
Feb 14, 2018 3.100 3.200 3.095 3.200 51,631 +0.08(+2.40%)
Feb 13, 2018 3.085 3.150 3.000 3.125 14,100 +0.10(+3.31%)
Feb 12, 2018 2.900 3.100 2.800 3.025 57,320 +0.12(+4.31%)
Feb 09, 2018 3.050 3.100 2.824 2.900 124,494 -0.15(-4.92%)
Feb 08, 2018 3.050 3.100 3.000 3.050 14,094 +0.00(+0.00%)
Feb 07, 2018 3.100 3.100 3.000 3.050 137,124 -0.05(-1.61%)
Feb 06, 2018 3.100 3.200 3.100 3.100 83,102 -0.02(-0.80%)
Feb 05, 2018 3.150 3.200 3.125 3.125 64,701 -0.05(-1.57%)
Feb 02, 2018 3.150 3.200 3.150 3.175 77,401 +0.02(+0.79%)
Feb 01, 2018 3.200 3.250 3.150 3.150 77,965 -0.05(-1.56%)
Jan 31, 2018 3.200 3.350 3.200 3.200 93,349 +0.00(+0.00%)
Jan 30, 2018 3.200 3.200 3.150 3.200 790,900 +0.05(+1.59%)
Jan 29, 2018 3.100 3.225 3.100 3.150 222,804 +0.09(+2.94%)
Jan 26, 2018 3.100 3.200 3.050 3.060 265,030 +0.01(+0.33%)
Jan 25, 2018 3.100 3.100 3.050 3.050 7,631 +0.00(+0.00%)
Jan 24, 2018 3.100 3.100 2.950 3.050 153,243 +0.00(+0.00%)
Jan 23, 2018 3.050 3.225 3.000 3.050 77,682 +0.02(+0.83%)
Jan 22, 2018 3.025 3.068 3.000 3.025 89,359 +0.02(+0.83%)
Jan 19, 2018 3.000 3.100 2.950 3.000 87,280 +0.00(+0.00%)
Jan 18, 2018 3.000 3.050 2.950 3.000 207,356 +0.00(+0.00%)
Jan 17, 2018 3.000 3.050 2.950 3.000 62,737 -0.05(-1.64%)
Jan 16, 2018 3.100 3.150 3.000 3.050 117,117 -0.05(-1.61%)
Jan 12, 2018 3.100 3.100 3.100 0 -0.20(-6.06%)
Jan 11, 2018 3.400 3.500 3.300 3.300 132,499 -0.05(-1.49%)
Jan 10, 2018 3.400 3.400 3.375 3.350 44,100 -0.05(-1.47%)
Jan 09, 2018 3.500 3.550 3.400 3.400 65,120 -0.05(-1.45%)
Jan 08, 2018 3.550 3.800 3.400 3.450 172,146 +0.12(+3.76%)
Jan 05, 2018 3.400 3.500 3.250 3.325 46,810 -0.07(-2.21%)
Jan 04, 2018 3.500 3.700 3.350 3.400 99,213 -0.02(-0.73%)
Jan 03, 2018 3.350 3.550 3.300 3.425 138,928 +0.12(+3.79%)
Jan 02, 2018 3.250 3.350 3.200 3.300 55,221 +0.07(+2.33%)
Dec 29, 2017 3.225 3.225 3.225 0 +0.30(+10.26%)
Dec 28, 2017 2.950 3.000 2.900 2.925 19,429 -0.08(-2.50%)
Dec 27, 2017 3.000 3.050 2.900 3.000 49,366 -0.05(-1.64%)
Dec 26, 2017 3.075 3.000 3.050 72,471 -0.03(-0.81%)
Dec 22, 2017 2.900 3.250 2.900 3.075 141,209 +0.28(+9.82%)
Dec 21, 2017 2.800 2.850 2.800 2.800 85,084 +0.00(+0.00%)
Dec 20, 2017 2.800 2.850 2.800 2.800 23,620 +0.00(+0.00%)
Dec 19, 2017 2.850 2.950 2.800 2.800 59,426 -0.05(-1.75%)
Dec 18, 2017 2.900 2.950 2.820 2.850 40,133 +0.00(+0.00%)
Dec 15, 2017 2.800 2.900 2.800 2.850 12,431 +0.05(+1.79%)
Dec 14, 2017 2.850 2.918 2.800 2.800 27,703 -0.05(-1.75%)
Dec 13, 2017 2.800 2.850 2.800 2.850 24,580 +0.05(+1.79%)
Dec 12, 2017 2.850 2.875 2.750 2.800 106,073 -0.10(-3.45%)
Dec 11, 2017 2.950 3.000 2.850 2.900 50,404 -0.10(-3.33%)
Dec 08, 2017 3.000 3.050 2.950 3.000 26,865 +0.05(+1.69%)
Dec 07, 2017 2.950 2.950 2.800 2.950 43,475 +0.05(+1.72%)
Dec 06, 2017 3.150 3.188 2.900 2.900 141,651 -0.27(-8.66%)
Dec 05, 2017 3.150 3.200 3.150 3.175 24,768 +0.02(+0.79%)
Dec 04, 2017 3.175 3.150 3.150 9,288 -0.02(-0.79%)
Dec 01, 2017 3.350 3.350 3.150 3.175 37,658 -0.12(-3.79%)
Nov 30, 2017 3.350 3.400 3.250 3.300 187,584 -0.05(-1.49%)
Nov 29, 2017 3.300 3.400 3.275 3.350 97,375 +0.10(+3.08%)
Nov 28, 2017 3.300 3.382 3.250 3.250 117,076 -0.08(-2.26%)
Nov 27, 2017 3.300 3.350 3.275 3.325 160,458 +0.05(+1.53%)
Nov 24, 2017 3.200 3.350 3.200 3.275 118,099 +0.15(+4.80%)
Nov 22, 2017 3.100 3.150 3.050 3.125 146,591 +0.08(+2.46%)
Nov 21, 2017 3.150 3.350 3.050 3.050 880,715 -0.05(-1.61%)
Nov 20, 2017 3.100 3.250 3.100 3.100 75,322 +0.00(+0.00%)
Nov 17, 2017 3.150 3.150 3.100 3.100 89,347 +0.05(+1.64%)
Nov 16, 2017 3.050 3.250 2.950 3.050 250,631 +0.02(+0.83%)
Nov 15, 2017 3.000 3.100 2.950 3.025 201,267 +0.02(+0.83%)
Nov 14, 2017 3.050 3.100 2.900 3.000 1,073,411 -0.48(-13.67%)
Nov 13, 2017 3.500 3.600 3.450 3.475 92,939 -0.07(-2.11%)
Nov 10, 2017 3.600 3.650 3.550 3.550 38,721 -0.05(-1.39%)
Nov 09, 2017 3.600 3.700 3.600 3.600 15,435 -0.02(-0.69%)
Nov 08, 2017 3.600 3.800 3.600 3.625 67,109 -0.08(-2.03%)
Nov 07, 2017 3.850 3.850 3.700 3.700 29,310 -0.20(-5.13%)
Nov 06, 2017 4.000 4.000 3.875 3.900 16,443 -0.05(-1.27%)
Nov 03, 2017 4.000 4.000 3.900 3.950 56,558 +0.05(+1.28%)
Nov 02, 2017 3.900 3.950 3.850 3.900 33,043 +0.10(+2.63%)
Nov 01, 2017 3.750 4.000 3.750 3.800 292,437 +0.00(+0.00%)
Oct 31, 2017 3.800 3.800 3.750 3.800 37,439 -0.05(-1.30%)
Oct 30, 2017 3.850 3.900 3.800 3.850 29,767 -0.05(-1.28%)
Oct 27, 2017 3.900 4.200 3.800 3.900 98,801 +0.00(+0.00%)
Oct 26, 2017 4.000 4.150 3.797 3.900 103,282 -0.10(-2.50%)
Oct 25, 2017 4.150 4.150 3.850 4.000 154,423 -0.20(-4.76%)
Oct 24, 2017 4.200 4.250 4.075 4.200 88,129 +0.00(+0.00%)
Oct 23, 2017 4.400 4.450 4.100 4.200 171,488 -0.20(-4.55%)
Oct 20, 2017 4.400 4.400 4.350 4.400 14,822 +0.05(+1.15%)
Oct 19, 2017 4.500 4.500 4.350 4.350 45,976 -0.10(-2.25%)
Oct 18, 2017 4.550 4.600 4.450 4.450 24,667 -0.10(-2.20%)
Oct 17, 2017 4.500 4.550 4.400 4.550 133,529 +0.10(+2.25%)
Oct 16, 2017 4.500 4.700 4.400 4.450 105,765 +0.00(+0.00%)
Oct 13, 2017 4.400 4.500 4.300 4.450 445,968 +0.05(+1.14%)
Oct 12, 2017 4.500 4.500 4.400 4.400 137,032 +0.00(+0.00%)
Oct 11, 2017 4.550 4.600 4.400 4.400 61,228 -0.15(-3.30%)
Oct 10, 2017 4.550 4.650 4.550 4.550 49,557 +0.00(+0.00%)
Oct 09, 2017 4.600 4.650 4.550 4.550 36,367 -0.10(-2.15%)
Oct 06, 2017 4.650 4.700 4.600 4.650 59,347 +0.05(+1.09%)
Oct 05, 2017 4.600 4.806 4.550 4.600 60,055 +0.05(+1.10%)
Oct 04, 2017 4.650 4.750 4.550 4.550 86,658 -0.05(-1.09%)
Oct 03, 2017 4.700 4.725 4.500 4.600 100,321 -0.20(-4.17%)
Oct 02, 2017 4.900 4.974 4.850 4.800 112,454 -0.05(-1.03%)
Sep 29, 2017 4.900 4.900 4.600 4.850 175,708 +0.00(+0.00%)
Sep 28, 2017 5.100 5.150 4.800 4.850 229,432 -0.30(-5.83%)
Sep 27, 2017 5.300 5.472 5.000 5.150 506,323 -0.05(-0.96%)
Sep 26, 2017 6.050 6.830 5.200 5.200 1,165,179 -1.25(-19.38%)
Sep 25, 2017 6.200 6.900 6.000 6.450 640,517 +0.25(+4.03%)
Sep 22, 2017 6.000 6.200 5.851 6.200 219,835 +0.45(+7.83%)
Sep 21, 2017 5.800 6.200 5.600 5.750 270,482 +0.25(+4.55%)
Sep 20, 2017 5.150 5.600 5.150 5.500 177,386 +0.50(+10.00%)
Sep 19, 2017 6.450 4.950 5.000 236,367 -0.95(-15.97%)
Sep 18, 2017 6.100 6.100 5.900 5.950 101,132 -0.10(-1.65%)
Sep 15, 2017 5.900 6.100 5.782 6.050 140,634 +0.10(+1.68%)
Sep 14, 2017 5.900 5.944 5.750 5.950 58,381 +0.15(+2.59%)
Sep 13, 2017 5.500 5.975 5.500 5.800 157,500 +0.40(+7.41%)
Sep 12, 2017 5.500 5.700 5.350 5.400 120,185 +0.05(+0.93%)
Sep 11, 2017 5.488 5.500 5.300 5.350 52,249 -0.05(-0.93%)
Sep 08, 2017 5.200 5.400 5.200 5.400 18,712 +0.10(+1.89%)
Sep 07, 2017 5.373 5.400 5.200 5.300 49,789 +0.05(+0.95%)
Sep 06, 2017 5.400 5.500 5.200 5.250 16,142 -0.05(-0.94%)
Sep 05, 2017 5.400 5.500 5.070 5.300 34,791 +0.00(+0.00%)
Sep 01, 2017 5.550 5.700 5.050 5.300 86,191 -0.25(-4.50%)
Aug 31, 2017 5.250 5.600 5.250 5.550 62,569 +0.18(+3.38%)
Aug 30, 2017 5.050 5.400 4.950 5.368 179,346 +0.42(+8.45%)
Aug 29, 2017 4.600 5.085 4.550 4.950 126,617 +0.35(+7.61%)
Aug 28, 2017 4.600 4.650 4.500 4.600 21,996 +0.10(+2.22%)
Aug 25, 2017 4.500 4.550 4.450 4.500 9,251 +0.05(+1.12%)
Aug 24, 2017 4.650 4.650 4.450 4.450 24,373 -0.15(-3.26%)
Aug 23, 2017 4.800 4.900 4.600 4.600 20,265 -0.15(-3.16%)
Aug 22, 2017 4.650 4.800 4.650 4.750 17,934 +0.00(+0.00%)
Aug 21, 2017 4.750 4.800 4.650 4.750 7,030 +0.00(+0.00%)
Aug 18, 2017 4.400 4.800 4.330 4.750 80,201 +0.40(+9.20%)
Aug 17, 2017 4.950 4.950 4.300 4.350 36,137 -0.60(-12.12%)
Aug 16, 2017 4.999 5.100 4.940 4.950 23,188 +0.05(+1.02%)
Aug 15, 2017 4.863 4.950 4.863 4.900 1,880 +0.00(+0.00%)
Aug 14, 2017 4.950 5.000 4.900 4.900 4,562 -0.09(-1.81%)
Aug 11, 2017 4.700 5.100 4.607 4.990 6,605 +0.29(+6.18%)
Aug 10, 2017 4.950 4.950 4.700 4.700 5,026 -0.25(-5.05%)
Aug 09, 2017 5.150 5.150 4.900 4.950 13,168 -0.15(-2.94%)
Aug 08, 2017 5.247 5.290 5.100 5.100 21,925 -0.10(-1.92%)
Aug 07, 2017 5.250 5.250 5.200 5.200 5,273 +0.00(+0.00%)
Aug 04, 2017 5.250 5.250 5.200 5.200 6,617 +0.00(+0.00%)
Aug 03, 2017 5.250 5.250 5.200 5.200 2,404 +0.00(+0.00%)
Aug 02, 2017 5.200 5.250 5.200 5.200 4,471 +0.00(+0.00%)
Aug 01, 2017 5.205 5.300 5.200 5.200 16,195 -0.05(-0.95%)
Jul 31, 2017 5.350 5.350 5.200 5.250 21,030 +0.00(+0.00%)
Jul 28, 2017 5.300 5.300 5.200 5.250 20,389 +0.10(+1.94%)
Jul 27, 2017 5.150 5.350 5.100 5.150 31,999 +0.00(+0.00%)
Jul 26, 2017 5.217 5.250 5.150 5.150 1,066 -0.10(-1.90%)
Jul 25, 2017 5.150 5.300 5.150 5.250 5,742 +0.14(+2.84%)
Jul 24, 2017 5.075 5.150 5.075 5.105 1,747 +0.01(+0.10%)
Jul 21, 2017 5.050 5.050 5.050 5.100 8,847 -0.05(-0.97%)
Jul 20, 2017 5.050 5.150 5.050 5.150 3,679 +0.10(+1.98%)
Jul 19, 2017 5.215 5.223 5.000 5.050 11,796 -0.20(-3.81%)
Jul 18, 2017 5.300 5.300 5.150 5.250 10,144 -0.05(-0.94%)
Jul 17, 2017 5.300 5.349 5.250 5.300 10,883 +0.00(+0.00%)
Jul 14, 2017 5.200 5.300 5.200 5.300 6,062 +0.00(+0.00%)
Jul 13, 2017 5.250 5.300 5.150 5.300 8,077 +0.05(+0.95%)
Jul 12, 2017 5.250 5.300 5.250 5.250 12,620 +0.00(+0.00%)
Jul 11, 2017 5.200 5.250 5.150 5.250 8,000 +0.05(+0.96%)
Jul 10, 2017 5.200 5.250 5.150 5.200 10,754 +0.00(+0.00%)
Jul 07, 2017 5.250 5.250 5.150 5.200 10,841 -0.05(-0.95%)
Jul 06, 2017 5.100 5.250 5.050 5.250 24,199 +0.25(+5.00%)
Jul 05, 2017 5.250 5.300 5.000 5.000 48,006 -0.20(-3.85%)
Jul 03, 2017 5.300 5.300 5.200 5.200 5,000 +0.00(+0.00%)
Jun 30, 2017 5.150 5.200 5.100 5.200 6,359 +0.05(+0.97%)
Jun 29, 2017 5.100 5.200 5.050 5.150 35,886 +0.05(+0.98%)
Jun 28, 2017 5.050 5.100 4.950 5.100 16,843 +0.07(+1.49%)
Jun 27, 2017 5.042 5.100 4.970 5.025 10,126 -0.02(-0.50%)
Jun 26, 2017 4.950 5.100 4.950 5.050 11,431 +0.15(+3.06%)
Jun 23, 2017 5.000 5.000 4.900 4.900 6,252 -0.07(-1.51%)
Jun 22, 2017 4.950 5.000 4.950 4.975 7,199 +0.07(+1.53%)
Jun 21, 2017 4.950 5.000 4.900 4.900 7,684 -0.05(-1.01%)
Jun 20, 2017 4.950 4.950 4.900 4.950 23,448 +0.05(+1.02%)
Jun 19, 2017 4.950 4.950 4.900 4.900 9,996 -0.05(-1.01%)
Jun 16, 2017 5.000 5.000 4.900 4.950 9,875 +0.00(+0.00%)
Jun 15, 2017 4.950 5.000 4.950 4.950 8,404 -0.05(-1.00%)
Jun 14, 2017 4.950 5.000 4.950 5.000 3,332 +0.05(+1.01%)
Jun 13, 2017 4.950 5.000 4.950 4.950 12,989 +0.00(+0.00%)
Jun 12, 2017 4.900 5.000 4.900 4.950 9,553 +0.05(+1.02%)
Jun 09, 2017 5.023 5.023 4.900 4.900 13,302 -0.10(-2.00%)
Jun 08, 2017 5.000 5.050 5.000 5.000 8,285 +0.00(+0.00%)
Jun 07, 2017 5.100 5.100 5.000 5.000 10,451 +0.05(+1.01%)
Jun 06, 2017 5.000 5.000 4.950 4.950 2,021 -0.15(-2.94%)
Jun 05, 2017 5.000 5.100 5.000 5.100 6,845 +0.15(+3.03%)
Jun 02, 2017 5.000 5.000 4.950 4.950 22,807 -0.05(-1.00%)
Jun 01, 2017 4.900 5.000 4.900 5.000 28,080 +0.10(+2.04%)
May 31, 2017 4.750 5.000 4.750 4.900 67,112 +0.20(+4.26%)
May 30, 2017 4.900 4.902 4.601 4.700 44,068 -0.30(-6.00%)
May 26, 2017 4.950 5.000 4.950 5.000 1,742 +0.05(+1.01%)
May 25, 2017 5.000 5.000 4.950 4.950 9,902 -0.02(-0.50%)
May 24, 2017 4.950 5.000 4.950 4.975 2,405 -0.03(-0.50%)
May 23, 2017 4.900 5.000 4.900 5.000 8,966 +0.10(+2.04%)
May 22, 2017 5.050 5.050 4.900 4.900 7,323 -0.15(-2.97%)
May 19, 2017 5.000 5.050 5.000 5.050 6,018 +0.10(+2.02%)
May 18, 2017 4.950 5.000 4.950 4.950 136,642 +0.05(+1.02%)
May 17, 2017 4.950 5.150 4.900 4.900 18,225 -0.05(-1.01%)
May 16, 2017 4.950 5.100 4.900 4.950 41,311 +0.05(+1.02%)
May 15, 2017 5.150 5.150 4.900 4.900 30,912 -0.20(-3.92%)
May 12, 2017 5.100 5.250 5.100 5.100 11,212 -0.15(-2.86%)
May 11, 2017 5.250 5.350 5.150 5.250 22,763 +0.03(+0.48%)
May 10, 2017 5.250 5.250 5.125 5.225 33,509 +0.02(+0.48%)
May 09, 2017 5.300 5.350 5.150 5.200 42,363 +0.00(+0.00%)
May 08, 2017 5.300 5.300 5.162 5.200 17,217 -0.10(-1.89%)
May 05, 2017 5.300 5.350 5.150 5.300 68,951 +0.05(+0.93%)
May 04, 2017 5.255 5.350 5.251 5.251 25,340 -0.05(-0.92%)
May 03, 2017 5.100 5.450 5.100 5.300 67,408 +0.20(+3.92%)
May 02, 2017 5.000 5.150 4.950 5.100 57,542 +0.10(+2.00%)
May 01, 2017 4.950 5.000 4.900 5.000 65,105 +0.10(+2.04%)
Apr 28, 2017 4.850 5.000 4.800 4.900 28,006 +0.00(+0.00%)
Apr 27, 2017 4.850 4.900 4.800 4.900 32,235 +0.05(+1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 8,887 +0.15(+3.19%)
Apr 25, 2017 4.800 4.800 4.700 4.700 11,250 -0.05(-1.05%)
Apr 24, 2017 4.850 4.850 4.700 4.750 7,964 -0.05(-1.04%)
Apr 21, 2017 4.850 4.850 4.750 4.800 11,319 -0.05(-1.03%)
Apr 20, 2017 4.850 4.950 4.850 4.850 10,191 +0.00(+0.00%)
Apr 19, 2017 4.950 5.000 4.850 4.850 18,424 -0.05(-1.02%)
Apr 18, 2017 5.000 5.000 4.900 4.900 11,454 -0.10(-2.00%)
Apr 17, 2017 5.000 5.000 4.900 5.000 4,108 +0.05(+1.01%)
Apr 13, 2017 4.950 5.000 4.850 4.950 30,029 +0.15(+3.13%)
Apr 12, 2017 4.950 4.975 4.800 4.800 58,615 -0.10(-2.04%)
Apr 11, 2017 5.000 5.000 4.850 4.900 44,514 -0.10(-2.00%)
Apr 10, 2017 4.900 5.000 4.851 5.000 70,465 +0.15(+3.09%)
Apr 07, 2017 4.850 4.900 4.850 4.850 59,119 +0.00(+0.00%)
Apr 06, 2017 4.850 4.900 4.800 4.850 34,804 +0.05(+1.04%)
Apr 05, 2017 4.850 4.900 4.750 4.800 48,884 +0.00(+0.00%)
Apr 04, 2017 4.850 4.950 4.800 4.800 96,430 +0.00(+0.00%)
Apr 03, 2017 5.000 5.250 4.800 4.800 74,994 -0.20(-4.00%)
Mar 31, 2017 5.050 5.100 4.950 5.000 74,674 -0.05(-0.99%)
Mar 30, 2017 5.000 5.050 4.950 5.050 83,590 +0.20(+4.12%)
Mar 29, 2017 5.000 5.050 4.850 4.850 130,439 -0.10(-2.02%)
Mar 28, 2017 4.650 4.950 4.650 4.950 100,112 +0.35(+7.61%)
Mar 27, 2017 4.300 4.650 4.250 4.600 18,811 +0.25(+5.75%)
Mar 24, 2017 4.350 4.400 4.200 4.350 18,178 +0.00(+0.00%)
Mar 23, 2017 4.364 4.400 4.350 4.350 14,450 +0.00(+0.00%)
Mar 22, 2017 4.550 4.550 4.350 4.350 43,330 -0.20(-4.40%)
Mar 21, 2017 4.600 4.650 4.550 4.550 23,378 -0.10(-2.15%)
Mar 20, 2017 4.600 4.700 4.450 4.650 80,821 +0.10(+2.20%)
Mar 17, 2017 4.550 4.700 4.550 4.550 37,463 -0.05(-1.09%)
Mar 16, 2017 4.650 4.709 4.500 4.600 35,744 -0.05(-1.08%)
Mar 15, 2017 4.950 4.950 4.600 4.650 51,181 -0.20(-4.12%)
Mar 14, 2017 4.950 5.000 4.800 4.850 59,792 +0.00(+0.00%)
Mar 13, 2017 4.900 4.900 4.650 4.850 108,253 -0.15(-3.00%)
Mar 10, 2017 4.900 5.050 4.850 5.000 247,291 +0.20(+4.17%)
Mar 09, 2017 4.650 4.900 4.600 4.800 432,212 +0.25(+5.49%)
Mar 08, 2017 4.650 4.750 4.550 4.550 98,827 -0.03(-0.55%)
Mar 07, 2017 4.450 4.925 4.400 4.575 216,804 +0.23(+5.17%)
Mar 06, 2017 4.250 4.400 4.200 4.350 119,277 +0.15(+3.57%)
Mar 03, 2017 4.150 4.250 4.146 4.200 70,170 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.000 4.150 85,720 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.