Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 +0.120 (+6.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.070 2.910 2.950 548,472 -0.08(-2.64%)
Feb 27, 2023 2.880 3.080 2.880 3.030 682,274 +0.12(+4.12%)
Feb 24, 2023 3.100 3.100 2.885 2.910 790,262 -0.19(-6.13%)
Feb 23, 2023 2.950 3.130 2.950 3.100 772,318 +0.11(+3.68%)
Feb 22, 2023 3.030 3.085 2.910 2.990 780,887 -0.03(-0.99%)
Feb 21, 2023 3.110 3.150 2.940 3.020 615,744 -0.07(-2.27%)
Feb 17, 2023 2.850 3.105 2.800 3.090 550,489 +0.20(+6.92%)
Feb 16, 2023 2.880 2.930 2.860 2.890 925,390 +0.01(+0.35%)
Feb 15, 2023 2.880 2.900 2.770 2.880 924,447 -0.02(-0.69%)
Feb 14, 2023 3.010 3.020 2.875 2.900 1,063,965 -0.13(-4.29%)
Feb 13, 2023 2.900 3.030 2.870 3.030 441,038 +0.13(+4.48%)
Feb 10, 2023 2.910 2.981 2.770 2.900 575,244 +0.00(+0.00%)
Feb 09, 2023 2.880 2.950 2.865 2.900 277,737 +0.02(+0.69%)
Feb 08, 2023 2.950 2.990 2.880 2.880 331,831 -0.12(-4.00%)
Feb 07, 2023 2.910 3.040 2.870 3.000 510,055 +0.10(+3.45%)
Feb 06, 2023 3.150 3.150 2.850 2.900 1,170,577 -0.25(-7.94%)
Feb 03, 2023 2.850 3.225 2.820 3.150 1,478,418 +0.30(+10.53%)
Feb 02, 2023 2.890 2.925 2.800 2.850 430,851 +0.00(+0.00%)
Feb 01, 2023 2.730 2.890 2.730 2.850 503,333 +0.09(+3.26%)
Jan 31, 2023 2.710 2.800 2.690 2.760 297,335 +0.05(+1.85%)
Jan 30, 2023 2.870 2.870 2.690 2.710 936,199 -0.18(-6.23%)
Jan 27, 2023 2.820 2.970 2.785 2.890 1,008,438 +0.04(+1.40%)
Jan 26, 2023 2.740 2.910 2.705 2.850 1,345,417 +0.10(+3.64%)
Jan 25, 2023 2.750 2.783 2.660 2.750 549,522 -0.04(-1.43%)
Jan 24, 2023 2.610 2.900 2.604 2.790 1,675,122 +0.16(+6.08%)
Jan 23, 2023 2.830 2.830 2.500 2.630 3,007,418 -0.18(-6.41%)
Jan 20, 2023 2.750 2.930 2.750 2.810 1,047,534 +0.06(+2.18%)
Jan 19, 2023 3.120 3.190 2.420 2.750 3,933,402 -0.43(-13.52%)
Jan 18, 2023 3.580 3.580 3.130 3.180 1,882,247 -0.34(-9.66%)
Jan 17, 2023 3.450 3.610 3.340 3.520 1,505,583 +0.09(+2.62%)
Jan 13, 2023 3.580 3.670 3.310 3.430 1,824,694 -0.15(-4.19%)
Jan 12, 2023 3.500 3.720 3.310 3.580 2,307,206 +0.10(+2.87%)
Jan 11, 2023 3.460 3.540 3.380 3.480 1,084,449 -0.05(-1.42%)
Jan 10, 2023 3.280 3.540 3.230 3.530 1,100,114 +0.28(+8.62%)
Jan 09, 2023 3.510 3.600 3.240 3.250 1,763,570 -0.32(-8.96%)
Jan 06, 2023 3.420 3.690 3.270 3.570 1,412,751 +0.14(+4.08%)
Jan 05, 2023 3.300 3.480 3.190 3.430 1,570,224 +0.07(+2.08%)
Jan 04, 2023 3.400 3.520 3.190 3.360 1,840,406 -0.05(-1.47%)
Jan 03, 2023 3.750 3.780 3.320 3.410 1,559,782 -0.29(-7.84%)
Dec 30, 2022 3.400 3.720 3.160 3.700 2,391,860 +0.33(+9.79%)
Dec 29, 2022 3.010 3.440 2.920 3.370 3,934,157 +0.31(+10.13%)
Dec 28, 2022 3.070 3.100 2.750 3.060 3,838,168 -0.16(-4.97%)
Dec 27, 2022 2.690 3.290 2.650 3.220 9,587,619 +0.51(+18.82%)
Dec 23, 2022 2.570 2.820 2.480 2.710 5,581,871 +0.01(+0.37%)
Dec 22, 2022 2.720 3.100 2.550 2.700 88,617,808 +1.05(+63.64%)
Dec 21, 2022 1.620 1.670 1.569 1.650 715,661 +0.03(+1.85%)
Dec 20, 2022 1.670 1.680 1.520 1.620 480,652 +0.00(+0.00%)
Dec 19, 2022 1.560 1.680 1.560 1.620 653,098 +0.06(+3.85%)
Dec 16, 2022 1.700 1.700 1.500 1.560 1,375,430 -0.10(-6.02%)
Dec 15, 2022 1.640 1.710 1.610 1.660 623,912 +0.03(+1.84%)
Dec 14, 2022 1.640 1.714 1.590 1.630 782,981 -0.09(-5.23%)
Dec 13, 2022 1.590 1.810 1.550 1.720 3,006,807 +0.23(+15.44%)
Dec 12, 2022 1.490 1.530 1.380 1.490 747,259 +0.00(+0.00%)
Dec 09, 2022 1.370 1.620 1.370 1.490 1,774,866 +0.07(+4.93%)
Dec 08, 2022 1.490 1.490 1.370 1.420 632,211 -0.03(-2.07%)
Dec 07, 2022 1.340 1.490 1.300 1.450 1,650,118 +0.10(+7.41%)
Dec 06, 2022 1.400 1.415 1.295 1.350 682,627 -0.06(-4.26%)
Dec 05, 2022 1.370 1.440 1.320 1.410 825,355 +0.06(+4.44%)
Dec 02, 2022 1.230 1.420 1.200 1.350 1,182,835 +0.13(+10.66%)
Dec 01, 2022 1.210 1.286 1.210 1.220 215,641 -0.01(-0.81%)
Nov 30, 2022 1.180 1.370 1.150 1.230 566,460 +0.04(+3.36%)
Nov 29, 2022 1.280 1.280 1.130 1.190 664,026 -0.07(-5.56%)
Nov 28, 2022 1.320 1.350 1.240 1.260 530,511 -0.08(-5.97%)
Nov 25, 2022 1.360 1.400 1.270 1.340 594,925 -0.01(-0.74%)
Nov 23, 2022 1.350 1.400 1.300 1.350 700,669 +0.00(+0.00%)
Nov 22, 2022 1.330 1.370 1.230 1.350 1,311,195 +0.00(+0.00%)
Nov 21, 2022 1.260 1.380 1.220 1.350 2,583,022 +0.09(+7.14%)
Nov 18, 2022 1.110 1.289 1.070 1.260 3,524,484 +0.16(+14.55%)
Nov 17, 2022 0.9600 1.130 0.9500 1.100 2,398,487 +0.14(+14.70%)
Nov 16, 2022 0.9600 0.9615 0.9401 0.9590 773,969 +0.00(+0.40%)
Nov 15, 2022 0.9630 0.9680 0.9400 0.9552 939,521 -0.00(-0.08%)
Nov 14, 2022 0.9200 0.9680 0.9090 0.9560 3,561,714 +0.05(+5.18%)
Nov 11, 2022 0.9014 0.9190 0.8954 0.9089 229,394 -0.00(-0.01%)
Nov 10, 2022 0.9000 0.9370 0.8627 0.9090 628,624 +0.01(+1.39%)
Nov 09, 2022 0.8900 0.9170 0.8553 0.8965 1,190,045 -0.03(-2.98%)
Nov 08, 2022 0.9200 0.9600 0.8900 0.9240 1,246,178 +0.00(+0.40%)
Nov 07, 2022 0.8900 0.9524 0.8800 0.9203 895,233 -0.00(-0.45%)
Nov 04, 2022 0.9500 0.9500 0.8900 0.9245 672,820 -0.02(-2.58%)
Nov 03, 2022 0.9000 0.9490 0.8930 0.9490 588,700 +0.03(+3.70%)
Nov 02, 2022 0.9550 0.9600 0.9010 0.9151 777,866 -0.03(-3.66%)
Nov 01, 2022 0.9200 0.9650 0.9100 0.9499 676,519 +0.02(+2.68%)
Oct 31, 2022 0.9350 0.9450 0.9155 0.9251 167,251 -0.00(-0.53%)
Oct 28, 2022 0.9100 0.9350 0.8850 0.9300 347,018 +0.00(+0.53%)
Oct 27, 2022 0.9200 0.9334 0.8808 0.9251 280,667 -0.00(-0.31%)
Oct 26, 2022 0.9250 0.9350 0.9048 0.9280 522,288 -0.00(-0.20%)
Oct 25, 2022 0.9200 0.9299 0.8606 0.9299 218,195 +0.01(+1.08%)
Oct 24, 2022 0.9100 0.9300 0.8700 0.9200 656,571 +0.01(+1.31%)
Oct 21, 2022 0.8700 0.9100 0.8410 0.9081 411,161 +0.03(+3.63%)
Oct 20, 2022 0.8590 0.8900 0.8590 0.8763 229,264 +0.02(+2.48%)
Oct 19, 2022 0.9001 0.9250 0.8500 0.8551 669,586 -0.06(-7.02%)
Oct 18, 2022 0.8900 0.9264 0.8800 0.9197 717,685 +0.03(+3.37%)
Oct 17, 2022 0.8900 0.9000 0.8345 0.8897 557,167 -0.00(-0.03%)
Oct 14, 2022 0.8900 0.9000 0.8650 0.8900 497,167 +0.02(+1.92%)
Oct 13, 2022 0.8648 0.9000 0.8600 0.8732 512,268 -0.02(-2.50%)
Oct 12, 2022 0.8280 0.8989 0.8200 0.8956 1,219,307 +0.04(+4.92%)
Oct 11, 2022 0.8289 0.8600 0.8005 0.8536 384,669 +0.02(+2.60%)
Oct 10, 2022 0.8500 0.8699 0.8100 0.8320 987,147 +0.01(+0.85%)
Oct 07, 2022 0.8450 0.8457 0.8120 0.8250 250,591 -0.02(-2.00%)
Oct 06, 2022 0.8800 0.8850 0.8311 0.8418 611,570 -0.03(-3.79%)
Oct 05, 2022 0.8500 0.8800 0.7992 0.8750 1,756,488 +0.05(+5.70%)
Oct 04, 2022 0.8500 0.8525 0.7900 0.8278 1,416,010 +0.03(+3.70%)
Oct 03, 2022 0.7576 0.8198 0.7400 0.7983 511,366 +0.05(+7.30%)
Sep 30, 2022 0.7605 0.7932 0.7400 0.7440 240,554 -0.01(-1.54%)
Sep 29, 2022 0.7600 0.7850 0.7510 0.7556 153,205 -0.01(-1.34%)
Sep 28, 2022 0.7458 0.7675 0.7222 0.7659 466,005 +0.02(+2.72%)
Sep 27, 2022 0.7300 0.7650 0.7300 0.7456 339,143 +0.01(+0.72%)
Sep 26, 2022 0.7500 0.7600 0.7350 0.7403 353,275 -0.02(-2.60%)
Sep 23, 2022 0.7700 0.7700 0.7350 0.7601 372,434 -0.01(-1.29%)
Sep 22, 2022 0.7800 0.7824 0.7450 0.7700 494,550 -0.01(-1.41%)
Sep 21, 2022 0.7400 0.7900 0.7394 0.7810 333,408 +0.02(+2.48%)
Sep 20, 2022 0.7400 0.7797 0.7352 0.7621 291,276 +0.00(+0.28%)
Sep 19, 2022 0.7700 0.7878 0.7472 0.7600 371,350 +0.01(+1.33%)
Sep 16, 2022 0.8001 0.8022 0.7500 0.7500 383,198 -0.04(-5.04%)
Sep 15, 2022 0.7961 0.8150 0.7800 0.7898 184,623 +0.01(+1.10%)
Sep 14, 2022 0.7900 0.8000 0.7611 0.7812 91,201 +0.00(+0.54%)
Sep 13, 2022 0.7880 0.8162 0.7700 0.7770 155,771 -0.03(-3.48%)
Sep 12, 2022 0.7900 0.8098 0.7820 0.8050 145,925 +0.02(+2.46%)
Sep 09, 2022 0.7929 0.8039 0.7700 0.7857 147,213 -0.01(-1.23%)
Sep 08, 2022 0.7900 0.8001 0.7600 0.7955 75,348 -0.00(-0.55%)
Sep 07, 2022 0.7652 0.8198 0.7600 0.7999 294,551 +0.04(+5.25%)
Sep 06, 2022 0.7800 0.7900 0.7400 0.7600 252,228 -0.01(-1.31%)
Sep 02, 2022 0.7700 0.8000 0.7700 0.7701 137,727 -0.01(-1.26%)
Sep 01, 2022 0.7800 0.8100 0.7686 0.7799 396,533 -0.01(-1.27%)
Aug 31, 2022 0.7825 0.8000 0.7702 0.7899 191,149 +0.02(+2.16%)
Aug 30, 2022 0.8190 0.8190 0.7442 0.7732 405,945 -0.00(-0.63%)
Aug 29, 2022 0.8000 0.8100 0.7752 0.7781 415,377 -0.01(-1.76%)
Aug 26, 2022 0.8100 0.8500 0.7850 0.7920 478,049 -0.02(-2.82%)
Aug 25, 2022 0.8500 0.8500 0.8100 0.8150 207,926 -0.02(-2.54%)
Aug 24, 2022 0.8200 0.8450 0.8000 0.8362 436,807 +0.02(+2.30%)
Aug 23, 2022 0.8100 0.8295 0.7900 0.8174 648,955 +0.02(+2.17%)
Aug 22, 2022 0.8100 0.8200 0.7762 0.8000 692,753 -0.02(-2.09%)
Aug 19, 2022 0.8300 0.8308 0.8006 0.8171 786,155 -0.01(-1.09%)
Aug 18, 2022 0.8500 0.8699 0.8250 0.8261 659,147 -0.02(-2.81%)
Aug 17, 2022 0.8700 0.8800 0.8500 0.8500 508,675 -0.02(-2.30%)
Aug 16, 2022 0.8900 0.8967 0.8601 0.8700 618,118 -0.02(-2.25%)
Aug 15, 2022 0.8678 0.9399 0.8600 0.8900 1,136,802 +0.03(+3.50%)
Aug 12, 2022 0.8500 0.8632 0.8200 0.8599 1,121,480 +0.04(+5.51%)
Aug 11, 2022 0.8000 0.8499 0.7901 0.8150 2,006,879 -0.02(-2.96%)
Aug 10, 2022 0.8100 0.8400 0.8020 0.8399 136,587 +0.04(+4.84%)
Aug 09, 2022 0.8300 0.8470 0.7930 0.8011 335,200 -0.03(-3.19%)
Aug 08, 2022 0.8407 0.8600 0.8000 0.8275 205,921 -0.01(-1.72%)
Aug 05, 2022 0.8510 0.8670 0.8107 0.8420 449,495 -0.00(-0.39%)
Aug 04, 2022 0.8500 0.8800 0.8351 0.8453 404,186 -0.00(-0.55%)
Aug 03, 2022 0.8400 0.8600 0.8350 0.8500 157,801 +0.00(+0.19%)
Aug 02, 2022 0.8290 0.8525 0.8200 0.8484 315,765 +0.02(+2.46%)
Aug 01, 2022 0.8500 0.8699 0.8210 0.8280 221,414 -0.01(-1.15%)
Jul 29, 2022 0.8200 0.8767 0.8200 0.8376 439,914 +0.00(+0.04%)
Jul 28, 2022 0.8181 0.8500 0.8110 0.8373 349,883 +0.02(+2.35%)
Jul 27, 2022 0.8200 0.8350 0.8000 0.8181 397,507 +0.01(+1.56%)
Jul 26, 2022 0.8200 0.8194 0.7800 0.8055 184,278 +0.02(+2.61%)
Jul 25, 2022 0.8215 0.8215 0.7700 0.7850 339,809 -0.01(-1.26%)
Jul 22, 2022 0.8300 0.8479 0.7883 0.7950 271,488 -0.04(-4.42%)
Jul 21, 2022 0.7750 0.8590 0.7669 0.8318 367,116 +0.03(+3.39%)
Jul 20, 2022 0.8000 0.8381 0.7876 0.8045 328,607 +0.00(+0.26%)
Jul 19, 2022 0.7700 0.8143 0.7615 0.8024 397,510 +0.04(+4.59%)
Jul 18, 2022 0.7800 0.8250 0.7510 0.7672 585,858 -0.03(-4.10%)
Jul 15, 2022 0.8000 0.8099 0.7652 0.8000 399,772 +0.02(+2.43%)
Jul 14, 2022 0.8001 0.8349 0.7705 0.7810 368,090 -0.04(-4.37%)
Jul 13, 2022 0.7899 0.8490 0.7800 0.8167 216,343 +0.01(+0.99%)
Jul 12, 2022 0.8100 0.8505 0.7902 0.8087 253,439 +0.00(+0.16%)
Jul 11, 2022 0.8370 0.8562 0.7958 0.8074 177,329 -0.02(-2.72%)
Jul 08, 2022 0.8300 0.8588 0.8101 0.8300 385,051 -0.01(-0.72%)
Jul 07, 2022 0.8300 0.8468 0.8100 0.8360 364,671 +0.01(+1.32%)
Jul 06, 2022 0.8100 0.8532 0.8100 0.8251 391,682 -0.00(-0.53%)
Jul 05, 2022 0.7890 0.8350 0.7600 0.8295 363,519 +0.04(+5.13%)
Jul 01, 2022 0.7794 0.8198 0.7661 0.7890 284,932 +0.01(+1.45%)
Jun 30, 2022 0.7800 0.7943 0.7611 0.7777 185,591 -0.02(-2.79%)
Jun 29, 2022 0.7800 0.8150 0.7310 0.8000 328,372 +0.01(+0.90%)
Jun 28, 2022 0.8000 0.8200 0.7760 0.7929 293,571 +0.00(+0.30%)
Jun 27, 2022 0.7500 0.7980 0.7100 0.7905 694,558 +0.11(+16.25%)
Jun 24, 2022 0.8168 0.8450 0.6800 0.6800 734,312 -0.13(-16.27%)
Jun 23, 2022 0.8022 0.8394 0.7801 0.8121 438,039 +0.01(+1.23%)
Jun 22, 2022 0.7600 0.8297 0.7300 0.8022 468,555 +0.04(+5.34%)
Jun 21, 2022 0.7417 0.7900 0.7400 0.7615 469,188 +0.03(+3.87%)
Jun 17, 2022 0.7110 0.7700 0.7110 0.7331 699,120 +0.01(+1.12%)
Jun 16, 2022 0.7339 0.7632 0.7052 0.7250 510,691 -0.04(-4.74%)
Jun 15, 2022 0.7500 0.7900 0.7250 0.7611 490,889 +0.03(+3.61%)
Jun 14, 2022 0.7500 0.7690 0.7033 0.7346 540,914 -0.01(-1.88%)
Jun 13, 2022 0.7500 0.7599 0.7100 0.7487 533,348 -0.02(-1.99%)
Jun 10, 2022 0.7950 0.8000 0.7558 0.7639 429,167 -0.05(-5.78%)
Jun 09, 2022 0.7900 0.8279 0.7602 0.8108 279,289 +0.02(+1.91%)
Jun 08, 2022 0.8060 0.8440 0.7803 0.7956 393,023 -0.01(-1.29%)
Jun 07, 2022 0.7500 0.8100 0.7253 0.8060 549,535 +0.07(+9.39%)
Jun 06, 2022 0.8050 0.8100 0.7300 0.7368 741,706 -0.05(-6.14%)
Jun 03, 2022 0.7629 0.7960 0.7600 0.7850 310,867 +0.01(+1.07%)
Jun 02, 2022 0.7575 0.8000 0.7451 0.7767 688,168 +0.04(+5.10%)
Jun 01, 2022 0.7000 0.7469 0.6920 0.7390 835,511 +0.08(+11.97%)
May 31, 2022 0.6885 0.7194 0.6600 0.6600 492,467 -0.02(-2.91%)
May 27, 2022 0.6200 0.6944 0.5931 0.6798 1,142,012 +0.04(+6.55%)
May 26, 2022 0.6273 0.6599 0.5900 0.6380 250,983 +0.01(+1.85%)
May 25, 2022 0.6400 0.6568 0.6122 0.6264 493,280 -0.02(-2.79%)
May 24, 2022 0.6750 0.6880 0.6321 0.6444 436,027 -0.04(-6.34%)
May 23, 2022 0.6800 0.7100 0.6423 0.6880 638,267 +0.01(+2.06%)
May 20, 2022 0.6535 0.6788 0.6251 0.6741 231,274 +0.03(+4.97%)
May 19, 2022 0.6200 0.6799 0.6037 0.6422 288,681 +0.01(+1.12%)
May 18, 2022 0.6600 0.6900 0.6232 0.6351 606,848 -0.04(-6.40%)
May 17, 2022 0.6800 0.6800 0.6500 0.6785 347,123 +0.02(+2.91%)
May 16, 2022 0.6219 0.6691 0.6100 0.6593 527,103 +0.04(+6.34%)
May 13, 2022 0.5900 0.6399 0.5879 0.6200 1,010,819 +0.03(+5.48%)
May 12, 2022 0.5860 0.6000 0.5510 0.5878 870,116 +0.03(+4.95%)
May 11, 2022 0.5900 0.6098 0.5300 0.5601 2,072,117 -0.03(-5.26%)
May 10, 2022 0.6000 0.6149 0.5750 0.5912 3,156,447 +0.01(+1.46%)
May 09, 2022 0.6450 0.6499 0.5705 0.5827 1,848,329 -0.06(-8.97%)
May 06, 2022 0.6600 0.6936 0.6400 0.6401 567,259 -0.03(-4.48%)
May 05, 2022 0.7000 0.7250 0.6638 0.6701 1,450,525 -0.03(-4.27%)
May 04, 2022 0.7275 0.7288 0.6706 0.7000 829,846 -0.01(-1.55%)
May 03, 2022 0.7000 0.7244 0.6889 0.7110 1,998,818 +0.01(+1.64%)
May 02, 2022 0.6900 0.7041 0.6666 0.6995 925,855 +0.01(+0.94%)
Apr 29, 2022 0.7010 0.7400 0.6829 0.6930 834,942 -0.04(-6.03%)
Apr 28, 2022 0.7400 0.7499 0.7049 0.7375 899,643 -0.00(-0.34%)
Apr 27, 2022 0.7300 0.7600 0.7198 0.7400 984,951 +0.03(+3.50%)
Apr 26, 2022 0.7500 0.7650 0.7110 0.7150 1,219,836 -0.04(-5.76%)
Apr 25, 2022 0.7500 0.7698 0.7417 0.7587 2,248,162 +0.01(+1.42%)
Apr 22, 2022 0.7550 0.7601 0.7362 0.7481 1,017,118 -0.01(-1.08%)
Apr 21, 2022 0.7900 0.8000 0.7510 0.7563 2,362,111 -0.01(-1.14%)
Apr 20, 2022 0.7600 0.8060 0.7362 0.7650 2,601,610 +0.01(+0.66%)
Apr 19, 2022 0.7500 0.7904 0.7500 0.7600 976,566 +0.01(+1.88%)
Apr 18, 2022 0.8190 0.8298 0.7450 0.7460 2,107,191 -0.04(-5.20%)
Apr 14, 2022 0.8000 0.8200 0.7650 0.7869 2,394,883 -0.00(-0.39%)
Apr 13, 2022 0.9000 0.9315 0.7820 0.7900 3,484,001 -0.11(-12.64%)
Apr 12, 2022 0.9269 0.9399 0.9000 0.9043 497,306 -0.03(-2.71%)
Apr 11, 2022 0.9300 0.9399 0.9130 0.9295 439,451 -0.00(-0.06%)
Apr 08, 2022 1.000 1.010 0.9233 0.9301 560,407 -0.07(-6.77%)
Apr 07, 2022 0.9789 1.050 0.9551 0.9976 1,697,773 +0.05(+5.13%)
Apr 06, 2022 0.9300 0.9600 0.8980 0.9489 701,934 +0.04(+4.85%)
Apr 05, 2022 0.9936 1.000 0.9030 0.9050 1,376,482 -0.07(-7.65%)
Apr 04, 2022 0.9176 1.010 0.8800 0.9800 3,216,908 +0.08(+8.89%)
Apr 01, 2022 0.9100 0.9213 0.8815 0.9000 793,075 -0.01(-0.57%)
Mar 31, 2022 0.9027 0.9479 0.8950 0.9052 497,877 +0.01(+0.56%)
Mar 30, 2022 0.9700 0.9880 0.9002 0.9002 653,816 -0.07(-7.45%)
Mar 29, 2022 0.9695 0.9900 0.9402 0.9727 534,206 +0.04(+3.74%)
Mar 28, 2022 0.9100 0.9450 0.8988 0.9376 487,681 +0.04(+4.75%)
Mar 25, 2022 0.9400 0.9572 0.8920 0.8951 688,696 -0.04(-4.78%)
Mar 24, 2022 0.9740 0.9800 0.9270 0.9400 622,342 -0.03(-3.10%)
Mar 23, 2022 0.9829 1.010 0.9700 0.9701 524,046 -0.03(-2.99%)
Mar 22, 2022 0.9918 1.010 0.9689 1.000 429,342 +0.02(+2.54%)
Mar 21, 2022 1.060 1.060 0.9606 0.9752 765,747 -0.08(-8.00%)
Mar 18, 2022 0.9900 1.080 0.9801 1.060 908,851 +0.06(+6.00%)
Mar 17, 2022 0.9500 1.010 0.9201 1.000 593,723 +0.05(+5.00%)
Mar 16, 2022 0.9600 0.9800 0.9095 0.9524 571,099 +0.02(+2.61%)
Mar 15, 2022 0.9500 0.9600 0.8901 0.9282 501,213 -0.00(-0.17%)
Mar 14, 2022 1.020 1.020 0.9020 0.9298 819,467 -0.04(-4.56%)
Mar 11, 2022 1.030 1.070 0.9675 0.9742 1,077,805 -0.08(-7.22%)
Mar 10, 2022 1.020 1.050 1,061,270 +0.03(+2.94%)
Mar 09, 2022 0.9800 1.020 0.9800 1.020 1,130,942 +0.06(+6.27%)
Mar 08, 2022 0.9300 0.9900 0.8900 0.9598 849,163 +0.03(+3.19%)
Mar 07, 2022 0.9101 0.9479 0.9000 0.9301 1,030,623 +0.03(+3.15%)
Mar 04, 2022 1.000 1.000 0.8908 0.9017 1,519,048 -0.10(-9.83%)
Mar 03, 2022 1.030 1.050 0.9850 1.000 894,625 -0.02(-1.96%)
Mar 02, 2022 1.020 1.050 0.9924 1.020 1,344,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.