Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.800 -0.020 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.307 2.307 2.223 2.307 9,179 +0.01(+0.37%)
Feb 27, 2020 2.349 2.368 2.206 2.298 33,385 -0.06(-2.39%)
Feb 26, 2020 2.395 2.408 2.340 2.355 12,143 -0.05(-2.20%)
Feb 25, 2020 2.424 2.433 2.391 2.408 21,940 -0.02(-0.69%)
Feb 24, 2020 2.433 2.449 2.424 2.424 13,332 -0.03(-1.37%)
Feb 21, 2020 2.466 2.475 2.433 2.458 11,205 +0.02(+0.69%)
Feb 20, 2020 2.460 2.460 2.433 2.441 3,033 -0.02(-0.68%)
Feb 19, 2020 2.483 2.483 2.458 2.458 13,617 -0.02(-0.85%)
Feb 18, 2020 2.584 2.584 2.479 2.479 17,572 -0.10(-4.06%)
Feb 14, 2020 2.584 2.592 2.584 2.584 2,980 -0.02(-0.61%)
Feb 13, 2020 2.617 2.617 2.599 2.599 4,075 -0.00(-0.04%)
Feb 12, 2020 2.584 2.600 2.584 2.600 2,289 +0.02(+0.65%)
Feb 11, 2020 2.617 2.651 2.584 2.584 2,439 -0.03(-1.28%)
Feb 10, 2020 2.609 2.617 2.584 2.617 10,148 +0.03(+0.97%)
Feb 07, 2020 2.567 2.642 2.559 2.592 4,529 -0.02(-0.64%)
Feb 06, 2020 2.559 2.609 2.525 2.609 596 +0.13(+5.26%)
Feb 05, 2020 2.584 2.584 2.449 2.479 6,092 +0.03(+1.19%)
Feb 04, 2020 2.476 2.476 2.433 2.449 9,185 -0.03(-1.02%)
Feb 03, 2020 2.533 2.566 2.475 2.475 11,886 +0.03(+1.03%)
Jan 31, 2020 2.475 2.597 2.444 2.449 10,371 -0.10(-3.95%)
Jan 30, 2020 2.533 2.651 2.533 2.550 8,130 +0.05(+2.01%)
Jan 29, 2020 2.500 2.567 2.500 2.500 1,463 -0.04(-1.58%)
Jan 28, 2020 2.600 2.634 2.508 2.540 2,028 -0.04(-1.53%)
Jan 27, 2020 2.559 2.640 2.500 2.579 5,481 +0.12(+4.94%)
Jan 24, 2020 2.433 2.567 2.433 2.458 10,013 +0.00(+0.00%)
Jan 23, 2020 2.517 2.600 2.441 2.458 21,810 -0.08(-3.30%)
Jan 22, 2020 2.584 2.609 2.484 2.542 10,039 -0.04(-1.46%)
Jan 21, 2020 2.600 2.600 2.517 2.580 24,151 -0.05(-2.07%)
Jan 17, 2020 2.500 2.659 2.500 2.634 22,411 +0.15(+6.08%)
Jan 16, 2020 2.466 2.508 2.466 2.483 7,144 +0.02(+0.68%)
Jan 15, 2020 2.491 2.504 2.466 2.466 7,140 +0.01(+0.34%)
Jan 14, 2020 2.466 2.483 2.458 2.458 2,251 +0.00(+0.00%)
Jan 13, 2020 2.466 2.483 2.449 2.458 4,028 -0.02(-0.68%)
Jan 10, 2020 2.449 2.475 2.408 2.475 14,543 +0.03(+1.03%)
Jan 09, 2020 2.475 2.475 2.449 2.449 1,140 -0.04(-1.52%)
Jan 08, 2020 2.475 2.496 2.475 2.487 1,422 +0.04(+1.54%)
Jan 07, 2020 2.500 2.500 2.449 2.449 5,333 -0.02(-0.99%)
Jan 06, 2020 2.449 2.474 2.449 2.474 1,822 -0.00(-0.02%)
Jan 03, 2020 2.458 2.500 2.433 2.475 5,602 +0.02(+0.68%)
Jan 02, 2020 2.458 2.517 2.458 2.458 2,531 -0.02(-0.68%)
Dec 31, 2019 2.508 2.508 2.459 2.475 7,271 +0.02(+0.68%)
Dec 30, 2019 2.491 2.491 2.424 2.458 10,108 -0.03(-1.01%)
Dec 27, 2019 2.475 2.516 2.475 2.483 6,794 +0.01(+0.34%)
Dec 26, 2019 2.559 2.559 2.445 2.475 14,899 -0.03(-1.34%)
Dec 24, 2019 2.508 2.508 2.508 120 +0.00(+0.00%)
Dec 23, 2019 2.559 2.572 2.501 2.508 8,218 -0.05(-1.97%)
Dec 20, 2019 2.668 2.668 2.503 2.559 8,225 -0.08(-3.17%)
Dec 19, 2019 2.408 2.684 2.408 2.642 25,194 +0.21(+8.62%)
Dec 18, 2019 2.475 2.527 2.416 2.433 55,154 -0.03(-1.36%)
Dec 17, 2019 2.475 2.651 2.441 2.466 30,559 +0.02(+0.68%)
Dec 16, 2019 2.466 2.517 2.399 2.449 295,526 -0.03(-1.02%)
Dec 13, 2019 2.491 2.504 2.475 2.475 9,417 +0.00(+0.00%)
Dec 12, 2019 2.491 2.508 2.475 2.475 13,842 -0.03(-1.01%)
Dec 11, 2019 2.466 2.521 2.433 2.500 25,199 -0.03(-1.00%)
Dec 10, 2019 2.525 2.542 2.524 2.525 8,304 -0.03(-1.31%)
Dec 09, 2019 2.538 2.584 2.535 2.559 5,614 +0.03(+0.99%)
Dec 06, 2019 2.525 2.604 2.525 2.533 4,291 +0.00(+0.00%)
Dec 05, 2019 2.551 2.588 2.517 2.533 44,057 +0.01(+0.33%)
Dec 04, 2019 2.563 2.580 2.525 2.525 5,401 +0.00(+0.00%)
Dec 03, 2019 2.517 2.600 2.517 2.525 14,572 -0.03(-1.31%)
Dec 02, 2019 2.600 2.600 2.559 2.559 22,864 +0.01(+0.33%)
Nov 29, 2019 2.567 2.592 2.546 2.550 6,198 -0.01(-0.33%)
Nov 27, 2019 2.533 2.600 2.533 2.559 10,967 +0.00(+0.00%)
Nov 26, 2019 2.542 2.617 2.525 2.559 15,262 -0.07(-2.56%)
Nov 25, 2019 2.525 2.693 2.525 2.626 12,720 +0.08(+2.96%)
Nov 22, 2019 2.584 2.584 2.525 2.550 71,167 -0.01(-0.39%)
Nov 21, 2019 2.600 2.600 2.559 2.560 19,688 +0.02(+0.72%)
Nov 20, 2019 2.600 2.651 2.542 2.542 37,026 -0.07(-2.73%)
Nov 19, 2019 2.596 2.630 2.596 2.613 17,115 -0.00(-0.01%)
Nov 18, 2019 2.613 2.630 2.613 2.613 11,112 +0.02(+0.64%)
Nov 15, 2019 2.613 2.663 2.588 2.596 33,994 -0.02(-0.63%)
Nov 14, 2019 2.588 2.614 2.588 2.613 5,007 -0.02(-0.94%)
Nov 13, 2019 2.621 2.638 2.588 2.638 7,906 +0.00(+0.00%)
Nov 12, 2019 2.605 2.646 2.596 2.638 46,824 +0.02(+0.95%)
Nov 11, 2019 2.596 2.613 2.563 2.613 25,030 +0.02(+0.96%)
Nov 08, 2019 2.588 2.621 2.514 2.588 108,131 -0.12(-4.29%)
Nov 07, 2019 2.783 2.804 2.696 2.704 22,209 -0.05(-1.81%)
Nov 06, 2019 2.746 2.787 2.704 2.754 29,534 +0.00(+0.00%)
Nov 05, 2019 2.713 2.754 2.688 2.754 9,635 +0.02(+0.61%)
Nov 04, 2019 2.696 2.754 2.694 2.737 38,921 +0.05(+1.73%)
Nov 01, 2019 2.691 2.696 2.679 2.691 35,682 -0.01(-0.19%)
Oct 31, 2019 2.688 2.696 2.674 2.696 14,143 +0.02(+0.78%)
Oct 30, 2019 2.675 2.675 2.675 2.675 588 +0.02(+0.78%)
Oct 29, 2019 2.655 2.688 2.655 2.655 4,151 -0.01(-0.31%)
Oct 28, 2019 2.696 2.696 2.636 2.663 8,611 -0.02(-0.68%)
Oct 25, 2019 2.688 2.688 2.681 2.681 1,084 -0.02(-0.56%)
Oct 24, 2019 2.688 2.696 2.680 2.696 1,802 +0.00(+0.00%)
Oct 23, 2019 2.729 2.729 2.696 2.696 12,709 -0.01(-0.31%)
Oct 22, 2019 2.679 2.729 2.679 2.704 6,250 +0.01(+0.31%)
Oct 21, 2019 2.696 2.696 2.696 2.696 168 -0.03(-1.10%)
Oct 18, 2019 2.696 2.737 2.696 2.726 8,558 +0.05(+1.71%)
Oct 17, 2019 2.696 2.696 2.679 2.680 46,752 -0.00(-0.12%)
Oct 16, 2019 2.683 2.704 2.671 2.684 8,839 +0.02(+0.78%)
Oct 15, 2019 2.646 2.696 2.646 2.663 10,028 -0.02(-0.62%)
Oct 14, 2019 2.663 2.679 2.652 2.679 11,898 +0.01(+0.31%)
Oct 11, 2019 2.665 2.692 2.646 2.671 8,679 +0.02(+0.94%)
Oct 10, 2019 2.680 2.696 2.634 2.646 15,374 -0.02(-0.62%)
Oct 09, 2019 2.721 2.737 2.621 2.663 114,857 -0.02(-0.93%)
Oct 08, 2019 2.679 2.713 2.660 2.688 31,325 +0.03(+1.25%)
Oct 07, 2019 2.655 2.655 2.655 2.655 1,849 -0.01(-0.31%)
Oct 04, 2019 2.663 2.679 2.646 2.663 6,630 +0.01(+0.25%)
Oct 03, 2019 2.674 2.674 2.646 2.656 15,854 -0.01(-0.25%)
Oct 02, 2019 2.663 2.679 2.663 2.663 10,065 +0.01(+0.31%)
Oct 01, 2019 2.646 2.679 2.646 2.655 4,673 -0.01(-0.31%)
Sep 30, 2019 2.688 2.688 2.655 2.663 5,571 +0.00(+0.00%)
Sep 27, 2019 2.679 2.696 2.646 2.663 18,443 -0.02(-0.62%)
Sep 26, 2019 2.687 2.694 2.671 2.679 5,927 +0.00(+0.00%)
Sep 25, 2019 2.646 2.696 2.646 2.679 7,377 -0.02(-0.92%)
Sep 24, 2019 2.679 2.704 2.671 2.704 6,232 -0.01(-0.31%)
Sep 23, 2019 2.713 2.713 2.671 2.713 12,412 +0.00(+0.00%)
Sep 20, 2019 2.713 2.713 2.671 2.713 37,128 +0.00(+0.00%)
Sep 19, 2019 2.679 2.721 2.675 2.713 6,155 +0.04(+1.55%)
Sep 18, 2019 2.679 2.696 2.663 2.671 12,306 -0.01(-0.31%)
Sep 17, 2019 2.655 2.696 2.655 2.679 4,383 -0.03(-1.22%)
Sep 16, 2019 2.729 2.729 2.655 2.713 32,473 +0.00(+0.00%)
Sep 13, 2019 2.704 2.737 2.696 2.713 7,956 -0.02(-0.91%)
Sep 12, 2019 2.679 2.737 2.677 2.737 9,489 +0.06(+2.33%)
Sep 11, 2019 2.696 2.696 2.655 2.675 9,262 -0.02(-0.77%)
Sep 10, 2019 2.655 2.696 2.643 2.696 4,753 +0.04(+1.56%)
Sep 09, 2019 2.638 2.655 2.637 2.655 5,876 +0.06(+2.24%)
Sep 06, 2019 2.588 2.646 2.576 2.596 11,331 +0.01(+0.32%)
Sep 05, 2019 2.538 2.596 2.538 2.588 2,564 +0.06(+2.30%)
Sep 04, 2019 2.547 2.605 2.530 2.530 9,939 -0.03(-1.29%)
Sep 03, 2019 2.572 2.588 2.557 2.563 18,064 -0.02(-0.96%)
Aug 30, 2019 2.580 2.630 2.572 2.588 8,800 +0.02(+0.65%)
Aug 29, 2019 2.630 2.630 2.572 2.572 7,012 -0.06(-2.21%)
Aug 28, 2019 2.522 2.630 2.522 2.630 8,734 +0.10(+3.93%)
Aug 27, 2019 2.535 2.583 2.528 2.530 13,553 -0.03(-1.29%)
Aug 26, 2019 2.547 2.642 2.514 2.563 10,077 +0.01(+0.32%)
Aug 23, 2019 2.522 2.633 2.522 2.555 4,219 -0.11(-4.20%)
Aug 22, 2019 2.560 2.667 2.560 2.667 13,658 +0.11(+4.17%)
Aug 21, 2019 2.667 2.667 2.544 2.560 10,207 -0.11(-4.00%)
Aug 20, 2019 2.610 2.667 2.552 2.667 14,519 +0.11(+4.17%)
Aug 19, 2019 2.560 2.627 2.527 2.560 25,465 +0.00(+0.00%)
Aug 16, 2019 2.462 2.651 2.454 2.560 46,794 +0.10(+4.00%)
Aug 15, 2019 2.569 2.618 2.462 2.462 22,384 -0.15(-5.66%)
Aug 14, 2019 2.730 2.740 2.227 2.610 119,986 -0.11(-4.22%)
Aug 13, 2019 2.790 2.797 2.680 2.724 51,741 -0.11(-3.77%)
Aug 12, 2019 2.848 2.872 2.823 2.831 10,840 +0.01(+0.29%)
Aug 09, 2019 2.840 2.840 2.798 2.823 7,433 +0.03(+1.18%)
Aug 08, 2019 2.905 2.905 2.790 2.790 11,952 -0.04(-1.45%)
Aug 07, 2019 2.880 2.897 2.802 2.831 18,513 -0.06(-1.99%)
Aug 06, 2019 2.872 2.913 2.831 2.889 4,363 +0.10(+3.53%)
Aug 05, 2019 2.946 2.946 2.785 2.790 26,942 -0.15(-5.03%)
Aug 02, 2019 2.954 2.954 2.790 2.938 25,225 +0.00(+0.00%)
Aug 01, 2019 2.913 2.954 2.879 2.938 9,887 +0.03(+1.13%)
Jul 31, 2019 2.864 2.946 2.864 2.905 32,531 +0.04(+1.43%)
Jul 30, 2019 2.864 2.872 2.823 2.864 26,040 +0.04(+1.45%)
Jul 29, 2019 2.815 2.864 2.815 2.823 12,123 +0.03(+1.18%)
Jul 26, 2019 2.872 2.872 2.765 2.790 10,358 -0.03(-1.16%)
Jul 25, 2019 2.880 2.880 2.798 2.823 4,963 -0.03(-1.15%)
Jul 24, 2019 2.872 2.872 2.848 2.856 12,384 -0.03(-0.90%)
Jul 23, 2019 2.882 2.882 2.882 2.882 654 +0.05(+1.79%)
Jul 22, 2019 2.872 2.872 2.808 2.831 17,507 -0.02(-0.86%)
Jul 19, 2019 2.790 2.856 2.790 2.856 2,802 +0.04(+1.46%)
Jul 18, 2019 2.790 2.954 2.790 2.815 21,965 +0.02(+0.59%)
Jul 17, 2019 2.839 2.861 2.798 2.798 9,923 -0.01(-0.29%)
Jul 16, 2019 2.856 2.864 2.806 2.806 20,738 -0.07(-2.29%)
Jul 15, 2019 2.823 2.872 2.798 2.872 10,451 +0.07(+2.64%)
Jul 12, 2019 2.765 2.872 2.765 2.798 18,035 -0.01(-0.29%)
Jul 11, 2019 2.848 2.848 2.770 2.806 14,289 -0.02(-0.58%)
Jul 10, 2019 2.806 2.856 2.790 2.823 9,173 +0.03(+1.18%)
Jul 09, 2019 2.889 2.946 2.790 2.790 16,254 -0.16(-5.29%)
Jul 08, 2019 2.921 2.946 2.897 2.946 16,330 +0.03(+1.13%)
Jul 05, 2019 2.815 2.915 2.797 2.913 19,132 +0.12(+4.41%)
Jul 03, 2019 2.864 2.864 2.774 2.790 5,361 +0.00(+0.00%)
Jul 02, 2019 2.815 2.815 2.765 2.790 11,475 +0.00(+0.00%)
Jul 01, 2019 2.806 2.938 2.790 2.790 17,835 +0.04(+1.49%)
Jun 28, 2019 2.749 2.776 2.689 2.749 55,324 +0.05(+1.82%)
Jun 27, 2019 2.774 2.774 2.675 2.700 9,414 -0.03(-1.20%)
Jun 26, 2019 2.716 2.733 2.589 2.733 48,223 +0.03(+1.22%)
Jun 25, 2019 2.733 2.782 2.601 2.700 39,923 -0.05(-1.79%)
Jun 24, 2019 2.749 2.856 2.708 2.749 25,522 +0.02(+0.90%)
Jun 21, 2019 2.831 2.864 2.709 2.724 30,221 -0.13(-4.60%)
Jun 20, 2019 2.839 2.872 2.831 2.856 16,540 +0.01(+0.29%)
Jun 19, 2019 2.716 2.848 2.716 2.848 11,400 +0.14(+5.05%)
Jun 18, 2019 2.848 2.848 2.700 2.711 18,558 -0.08(-2.85%)
Jun 17, 2019 2.724 2.790 2.686 2.790 19,647 +0.08(+3.03%)
Jun 14, 2019 2.716 2.766 2.667 2.708 64,464 -0.02(-0.60%)
Jun 13, 2019 2.708 2.815 2.626 2.724 98,597 +0.05(+1.84%)
Jun 12, 2019 2.790 2.810 2.675 2.675 41,240 -0.11(-4.12%)
Jun 11, 2019 2.864 2.872 2.733 2.790 21,257 +0.02(+0.89%)
Jun 10, 2019 3.036 3.184 2.716 2.765 121,564 -0.27(-8.92%)
Jun 07, 2019 3.077 3.274 2.995 3.036 95,660 -0.13(-4.15%)
Jun 06, 2019 2.971 3.570 2.903 3.168 99,007 +0.22(+7.37%)
Jun 05, 2019 2.938 2.954 2.864 2.950 39,841 +0.06(+2.13%)
Jun 04, 2019 2.790 2.930 2.790 2.889 19,274 +0.11(+3.83%)
Jun 03, 2019 2.848 2.872 2.757 2.782 37,770 -0.05(-1.74%)
May 31, 2019 2.872 2.872 2.749 2.831 23,153 -0.09(-3.23%)
May 30, 2019 2.885 2.925 2.771 2.925 47,029 +0.01(+0.28%)
May 29, 2019 3.007 3.007 2.850 2.917 37,860 -0.11(-3.49%)
May 28, 2019 2.925 3.023 2.909 3.023 47,876 +0.11(+3.62%)
May 24, 2019 2.893 2.925 2.877 2.917 13,413 +0.04(+1.41%)
May 23, 2019 2.869 2.901 2.812 2.877 55,371 +0.02(+0.85%)
May 22, 2019 2.844 2.917 2.820 2.852 49,755 +0.02(+0.72%)
May 21, 2019 2.844 2.844 2.795 2.832 41,838 -0.00(-0.14%)
May 20, 2019 2.804 2.844 2.706 2.836 31,944 +0.03(+1.16%)
May 17, 2019 2.722 2.844 2.714 2.804 19,812 +0.00(+0.00%)
May 16, 2019 2.844 2.844 2.715 2.804 53,489 -0.04(-1.43%)
May 15, 2019 2.739 2.844 2.713 2.844 33,149 +0.08(+2.94%)
May 14, 2019 2.771 2.771 2.698 2.763 24,179 -0.07(-2.30%)
May 13, 2019 2.722 2.836 2.625 2.828 39,955 +0.05(+1.75%)
May 10, 2019 2.641 2.787 2.633 2.779 49,468 +0.15(+5.88%)
May 09, 2019 2.706 2.714 2.600 2.625 27,764 -0.13(-4.72%)
May 08, 2019 2.690 2.755 2.535 2.755 91,468 +0.09(+3.35%)
May 07, 2019 2.763 2.763 2.625 2.665 40,235 -0.07(-2.38%)
May 06, 2019 2.519 2.771 2.495 2.730 64,236 -0.07(-2.33%)
May 03, 2019 2.665 2.804 2.651 2.795 31,502 +0.11(+4.24%)
May 02, 2019 2.812 2.820 2.674 2.682 58,407 -0.14(-4.90%)
May 01, 2019 2.844 2.844 2.679 2.820 52,635 -0.01(-0.29%)
Apr 30, 2019 2.804 2.828 2.787 2.828 28,509 +0.02(+0.87%)
Apr 29, 2019 2.828 2.828 2.665 2.804 49,342 -0.02(-0.86%)
Apr 26, 2019 2.779 2.836 2.771 2.828 30,148 +0.00(+0.00%)
Apr 25, 2019 2.755 2.836 2.719 2.828 36,794 +0.09(+3.26%)
Apr 24, 2019 2.826 2.828 2.711 2.739 44,069 -0.07(-2.32%)
Apr 23, 2019 2.755 2.820 2.695 2.804 20,812 +0.12(+4.55%)
Apr 22, 2019 2.763 2.763 2.674 2.682 18,967 -0.12(-4.35%)
Apr 18, 2019 2.730 2.812 2.657 2.804 28,056 +0.05(+1.77%)
Apr 17, 2019 2.739 2.775 2.633 2.755 24,274 -0.01(-0.29%)
Apr 16, 2019 2.763 2.764 2.625 2.763 23,592 -0.02(-0.87%)
Apr 15, 2019 2.657 2.795 2.630 2.787 26,208 +0.12(+4.57%)
Apr 12, 2019 2.698 2.714 2.577 2.665 28,180 +0.01(+0.31%)
Apr 11, 2019 2.560 2.706 2.560 2.657 32,576 +0.10(+3.81%)
Apr 10, 2019 2.674 2.674 2.560 2.560 8,006 -0.14(-5.26%)
Apr 09, 2019 2.633 2.747 2.633 2.702 8,212 +0.08(+2.94%)
Apr 08, 2019 2.633 2.641 2.625 2.625 12,657 -0.02(-0.62%)
Apr 05, 2019 2.641 2.641 2.581 2.641 12,674 +0.00(+0.00%)
Apr 04, 2019 2.633 2.641 2.633 2.641 7,228 +0.01(+0.31%)
Apr 03, 2019 2.730 2.763 2.568 2.633 59,654 -0.14(-4.99%)
Apr 02, 2019 2.690 2.844 2.690 2.771 23,514 +0.11(+4.28%)
Apr 01, 2019 2.495 2.812 2.479 2.657 56,233 +0.16(+6.51%)
Mar 29, 2019 2.641 2.831 2.495 2.495 38,885 -0.12(-4.66%)
Mar 28, 2019 2.584 2.625 2.560 2.617 17,049 +0.08(+3.04%)
Mar 27, 2019 2.625 2.674 2.503 2.539 20,114 -0.06(-2.34%)
Mar 26, 2019 2.625 2.633 2.588 2.600 17,981 +0.03(+1.27%)
Mar 25, 2019 2.617 2.617 2.550 2.568 13,891 -0.05(-1.73%)
Mar 22, 2019 2.626 2.665 2.609 2.613 33,840 -0.04(-1.36%)
Mar 21, 2019 2.739 2.739 2.617 2.649 33,697 -0.13(-4.68%)
Mar 20, 2019 2.779 2.828 2.779 2.779 33,109 +0.04(+1.48%)
Mar 19, 2019 2.828 2.836 2.722 2.739 18,198 -0.11(-3.71%)
Mar 18, 2019 2.844 2.844 2.804 2.844 31,834 -0.01(-0.29%)
Mar 15, 2019 2.885 3.073 2.830 2.852 57,098 -0.02(-0.85%)
Mar 14, 2019 3.088 3.088 2.771 2.877 57,770 +0.12(+4.42%)
Mar 13, 2019 2.734 3.137 2.714 2.755 398,629 +0.07(+2.73%)
Mar 12, 2019 2.763 2.812 2.674 2.682 27,634 -0.08(-2.94%)
Mar 11, 2019 2.747 2.787 2.714 2.763 11,807 +0.00(+0.00%)
Mar 08, 2019 2.747 2.763 2.714 2.763 3,814 +0.01(+0.30%)
Mar 07, 2019 2.706 2.787 2.674 2.755 5,045 +0.05(+1.80%)
Mar 06, 2019 2.763 2.763 2.625 2.706 18,512 -0.05(-1.77%)
Mar 05, 2019 2.755 2.755 2.755 2.755 745 -0.01(-0.29%)
Mar 04, 2019 2.767 2.767 2.743 2.763 13,740 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.