Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.5500 0.5700 0.5100 0.5500 149,600 +0.00(+0.00%)
Feb 27, 2003 0.5800 0.6000 0.5200 0.5500 655,300 +0.03(+5.77%)
Feb 26, 2003 0.5200 0.5400 0.4800 0.5200 82,200 -0.02(-3.70%)
Feb 25, 2003 0.5100 0.5400 0.5000 0.5400 109,800 +0.02(+3.85%)
Feb 24, 2003 0.5200 0.5300 0.5000 0.5200 34,400 -0.01(-1.89%)
Feb 21, 2003 0.5100 0.5400 0.5100 0.5300 54,500 +0.00(+0.00%)
Feb 20, 2003 0.5500 0.5500 0.5100 0.5300 75,500 +0.02(+3.92%)
Feb 19, 2003 0.5200 0.5500 0.5100 0.5100 60,700 +0.00(+0.00%)
Feb 18, 2003 0.4900 0.5400 0.4700 0.5100 238,800 +0.02(+4.08%)
Feb 14, 2003 0.5000 0.5000 0.4800 0.4900 85,400 -0.01(-2.00%)
Feb 13, 2003 0.4900 0.5200 0.4800 0.5000 30,000 -0.01(-1.96%)
Feb 12, 2003 0.5000 0.5200 0.4900 0.5100 137,900 +0.02(+4.08%)
Feb 11, 2003 0.5200 0.5200 0.4700 0.4900 88,600 -0.03(-5.77%)
Feb 10, 2003 0.5000 0.5600 0.4500 0.5200 133,100 +0.01(+1.96%)
Feb 07, 2003 0.5100 0.5200 0.4700 0.5100 68,700 +0.00(+0.00%)
Feb 06, 2003 0.5300 0.5400 0.4700 0.5100 177,300 -23.49(-97.88%)
May 27, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 24, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 23, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 22, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 21, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 20, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 17, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 16, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 15, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 14, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 13, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 10, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 09, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 08, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 07, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 06, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 02, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 01, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 30, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 29, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 26, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 25, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 24, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 23, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 22, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 19, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 18, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 17, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 16, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 15, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 12, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 11, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 10, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 09, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 08, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 05, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 04, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 03, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 02, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 01, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 29, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 28, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 27, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 26, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 25, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 22, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 21, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 20, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 19, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 18, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 15, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 14, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 13, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 12, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 11, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 08, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 07, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 06, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 05, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 04, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.