Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.600 7.314 5.145 5.565 413,393 +0.09(+1.64%)
Feb 27, 2023 5.334 6.084 5.310 5.475 158,630 +0.38(+7.35%)
Feb 24, 2023 4.800 5.220 4.593 5.100 70,330 +0.21(+4.36%)
Feb 23, 2023 4.500 5.064 4.497 4.887 54,827 +0.43(+9.62%)
Feb 22, 2023 4.218 4.500 4.143 4.458 16,254 +0.11(+2.48%)
Feb 21, 2023 4.605 4.605 4.140 4.350 30,415 -0.27(-5.84%)
Feb 17, 2023 4.650 4.650 4.470 4.620 32,859 -0.09(-1.91%)
Feb 16, 2023 4.500 4.935 4.350 4.710 75,323 -0.20(-4.03%)
Feb 15, 2023 4.800 5.100 4.641 4.908 30,729 -0.04(-0.85%)
Feb 14, 2023 5.100 5.280 4.836 4.950 38,520 -0.13(-2.60%)
Feb 13, 2023 5.400 5.475 4.800 5.082 34,336 -0.43(-7.73%)
Feb 10, 2023 5.931 5.985 5.100 5.508 23,247 -0.13(-2.39%)
Feb 09, 2023 5.910 5.970 4.866 5.643 64,753 -0.36(-5.95%)
Feb 08, 2023 6.600 6.510 5.850 6.000 186,328 -0.59(-8.93%)
Feb 07, 2023 7.302 7.320 6.300 6.588 126,896 -1.35(-16.98%)
Feb 06, 2023 7.200 7.965 6.675 7.935 322,111 +1.08(+15.75%)
Feb 03, 2023 6.000 7.020 5.880 6.855 282,754 +0.73(+11.90%)
Feb 02, 2023 5.925 6.300 5.730 6.126 106,556 +0.42(+7.42%)
Feb 01, 2023 5.715 6.000 5.562 5.703 97,210 -0.57(-9.04%)
Jan 31, 2023 6.150 6.660 5.880 6.270 166,846 -0.33(-5.00%)
Jan 30, 2023 6.150 6.873 5.700 6.600 247,165 +0.64(+10.83%)
Jan 27, 2023 5.700 8.370 5.400 5.955 550,073 +0.13(+2.32%)
Jan 26, 2023 5.700 6.300 5.301 5.820 61,092 -0.09(-1.52%)
Jan 25, 2023 6.570 6.636 5.445 5.910 28,319 -0.40(-6.32%)
Jan 24, 2023 7.467 7.851 4.800 6.309 60,618 -2.00(-24.08%)
Jan 23, 2023 6.300 8.400 6.117 8.310 124,058 +2.09(+33.56%)
Jan 20, 2023 6.300 6.645 6.009 6.222 22,201 +0.21(+3.54%)
Jan 19, 2023 6.270 6.270 5.880 6.009 6,190 -0.14(-2.29%)
Jan 18, 2023 6.300 6.693 5.760 6.150 13,126 -0.38(-5.79%)
Jan 17, 2023 6.540 6.600 6.000 6.528 22,039 +0.22(+3.52%)
Jan 13, 2023 6.600 6.750 6.030 6.306 5,105 -0.31(-4.67%)
Jan 12, 2023 6.390 7.050 6.360 6.615 11,634 +0.29(+4.60%)
Jan 11, 2023 6.000 6.600 5.652 6.324 11,016 +0.47(+8.05%)
Jan 10, 2023 5.760 6.000 5.700 5.853 1,471 +0.09(+1.61%)
Jan 09, 2023 5.676 5.997 5.403 5.760 1,909 +0.35(+6.55%)
Jan 06, 2023 5.985 5.985 4.500 5.406 1,365 -0.29(-5.16%)
Jan 05, 2023 6.000 6.000 5.100 5.700 3,065 +0.01(+0.16%)
Jan 04, 2023 5.364 6.900 4.800 5.691 5,189 +0.32(+5.98%)
Jan 03, 2023 5.718 6.000 4.800 5.370 1,328 -0.05(-0.94%)
Dec 30, 2022 5.250 6.225 4.680 5.421 4,399 +0.32(+6.29%)
Dec 29, 2022 5.142 5.379 4.881 5.100 627 +0.45(+9.68%)
Dec 28, 2022 5.184 5.421 4.500 4.650 1,056 -0.75(-13.89%)
Dec 27, 2022 5.388 5.730 4.533 5.400 2,424 +0.27(+5.20%)
Dec 23, 2022 4.800 5.685 4.800 5.133 926 -0.01(-0.18%)
Dec 22, 2022 5.781 5.901 5.133 5.142 1,813 -0.12(-2.28%)
Dec 21, 2022 5.700 6.000 5.250 5.262 3,197 -0.44(-7.68%)
Dec 20, 2022 6.900 6.885 5.229 5.700 9,219 -1.19(-17.25%)
Dec 19, 2022 7.116 7.800 6.150 6.888 4,022 -0.23(-3.20%)
Dec 16, 2022 6.900 9.300 6.900 7.116 16,269 -0.09(-1.25%)
Dec 15, 2022 6.906 7.494 6.900 7.206 344 +0.15(+2.13%)
Dec 14, 2022 6.906 7.197 6.900 7.056 837 -0.14(-2.00%)
Dec 13, 2022 6.900 7.800 6.900 7.200 1,082 -0.30(-4.00%)
Dec 12, 2022 7.020 7.803 6.909 7.500 3,936 +0.45(+6.38%)
Dec 09, 2022 7.197 7.197 6.906 7.050 1,210 +0.15(+2.22%)
Dec 08, 2022 7.659 7.890 6.582 6.897 1,892 -0.31(-4.29%)
Dec 07, 2022 7.500 7.875 7.020 7.206 1,660 -0.29(-3.92%)
Dec 06, 2022 7.608 8.091 7.500 7.500 453 -0.01(-0.20%)
Dec 05, 2022 7.800 8.094 7.500 7.515 3,028 -0.33(-4.17%)
Dec 02, 2022 7.524 8.097 7.500 7.842 4,040 -0.08(-0.98%)
Dec 01, 2022 7.500 8.034 7.500 7.920 811 +0.19(+2.48%)
Nov 30, 2022 7.761 8.010 7.500 7.728 2,013 -0.03(-0.43%)
Nov 29, 2022 7.506 7.947 7.500 7.761 233 -0.21(-2.60%)
Nov 28, 2022 8.100 8.397 7.500 7.968 5,619 -0.13(-1.67%)
Nov 25, 2022 8.250 8.250 7.800 8.103 958 -0.15(-1.78%)
Nov 23, 2022 8.079 8.397 7.800 8.250 2,797 +0.38(+4.84%)
Nov 22, 2022 8.097 8.400 7.830 7.869 1,052 -0.15(-1.87%)
Nov 21, 2022 7.830 8.205 7.830 8.019 452 +0.06(+0.79%)
Nov 18, 2022 8.397 8.397 7.830 7.956 3,456 -0.14(-1.74%)
Nov 17, 2022 8.400 8.400 7.926 8.097 361 -0.00(-0.04%)
Nov 16, 2022 8.400 8.700 7.995 8.100 716 -0.45(-5.30%)
Nov 15, 2022 8.292 8.700 7.833 8.553 1,349 +0.23(+2.70%)
Nov 14, 2022 8.664 8.700 8.100 8.328 1,044 -0.34(-3.88%)
Nov 11, 2022 8.475 8.700 8.100 8.664 966 -0.03(-0.35%)
Nov 10, 2022 7.800 8.703 7.800 8.694 2,571 +0.70(+8.74%)
Nov 09, 2022 8.400 8.697 7.800 7.995 2,809 -0.47(-5.50%)
Nov 08, 2022 8.979 9.129 8.430 8.460 1,059 -0.54(-6.00%)
Nov 07, 2022 9.240 9.300 8.415 9.000 1,557 +0.41(+4.75%)
Nov 04, 2022 8.931 9.234 8.415 8.592 1,491 +0.08(+0.99%)
Nov 03, 2022 8.130 9.708 7.773 8.508 3,186 -0.34(-3.86%)
Nov 02, 2022 9.000 9.267 8.760 8.850 912 -0.02(-0.24%)
Nov 01, 2022 8.700 9.180 8.700 8.871 541 -0.07(-0.77%)
Oct 31, 2022 9.279 9.309 8.400 8.940 2,403 +0.10(+1.15%)
Oct 28, 2022 9.075 9.300 8.622 8.838 2,754 -0.04(-0.47%)
Oct 27, 2022 8.703 9.441 8.700 8.880 5,997 -0.19(-2.05%)
Oct 26, 2022 9.600 9.600 8.985 9.066 4,041 -0.27(-2.89%)
Oct 25, 2022 8.967 9.600 8.967 9.336 1,044 +0.34(+3.73%)
Oct 24, 2022 9.834 9.834 8.700 9.000 3,741 -0.60(-6.28%)
Oct 21, 2022 10.52 10.52 9.330 9.603 1,677 -0.41(-4.10%)
Oct 20, 2022 10.20 14.03 9.180 10.01 27,294 +0.86(+9.44%)
Oct 19, 2022 9.630 10.19 8.700 9.150 4,626 -0.63(-6.47%)
Oct 18, 2022 10.79 10.79 9.333 9.783 4,046 -0.30(-2.98%)
Oct 17, 2022 9.030 10.49 9.030 10.08 1,438 +0.11(+1.08%)
Oct 14, 2022 9.006 10.20 9.006 9.975 3,717 +0.35(+3.68%)
Oct 13, 2022 10.14 10.14 9.300 9.621 1,126 -0.13(-1.32%)
Oct 12, 2022 8.439 10.79 8.439 9.750 12,487 +1.29(+15.25%)
Oct 11, 2022 8.940 9.165 8.313 8.460 3,910 -0.18(-2.08%)
Oct 10, 2022 9.600 10.20 8.250 8.640 6,254 -1.56(-15.29%)
Oct 07, 2022 9.900 11.16 9.000 10.20 21,372 -1.57(-13.33%)
Oct 06, 2022 11.40 15.30 9.075 11.77 340,669 +3.61(+44.28%)
Oct 05, 2022 8.067 8.337 7.590 8.157 4,557 +0.22(+2.80%)
Oct 04, 2022 8.550 8.550 7.503 7.935 7,421 -0.02(-0.23%)
Oct 03, 2022 9.000 9.120 7.506 7.953 14,132 -0.75(-8.59%)
Sep 30, 2022 10.05 10.05 8.400 8.700 10,330 -0.29(-3.17%)
Sep 29, 2022 9.588 9.900 8.550 8.985 4,858 -0.23(-2.47%)
Sep 28, 2022 9.900 10.10 9.093 9.213 5,208 -0.90(-8.87%)
Sep 27, 2022 9.894 10.80 9.030 10.11 18,792 -0.09(-0.88%)
Sep 26, 2022 10.17 11.25 9.300 10.20 29,136 -1.05(-9.33%)
Sep 23, 2022 8.160 20.30 8.160 11.25 778,867 +3.57(+46.43%)
Sep 22, 2022 11.91 11.91 7.500 7.683 4,685 -1.62(-17.39%)
Sep 21, 2022 10.19 10.70 9.030 9.300 1,649 -0.72(-7.21%)
Sep 20, 2022 10.39 10.80 9.480 10.02 1,145 -0.21(-2.02%)
Sep 19, 2022 10.83 11.96 10.20 10.23 4,311 -0.67(-6.19%)
Sep 16, 2022 12.29 12.29 10.90 10.90 636 -0.35(-3.07%)
Sep 15, 2022 12.00 12.00 11.10 11.25 377 +0.09(+0.81%)
Sep 14, 2022 11.62 11.90 11.10 11.16 569 -0.44(-3.78%)
Sep 13, 2022 11.32 11.92 10.83 11.60 2,641 +0.32(+2.87%)
Sep 12, 2022 11.29 11.40 10.50 11.27 4,041 +0.73(+6.97%)
Sep 09, 2022 11.70 11.97 10.50 10.54 5,103 -1.30(-11.00%)
Sep 08, 2022 11.40 12.60 10.80 11.84 1,554 +0.54(+4.75%)
Sep 07, 2022 11.40 12.30 10.55 11.30 3,380 -1.15(-9.20%)
Sep 06, 2022 12.30 12.69 12.00 12.45 1,554 +0.43(+3.54%)
Sep 02, 2022 13.20 13.20 11.40 12.02 5,657 -0.58(-4.57%)
Sep 01, 2022 10.50 13.20 10.50 12.60 6,258 +1.50(+13.51%)
Aug 31, 2022 12.00 12.72 10.80 11.10 4,848 -1.62(-12.74%)
Aug 30, 2022 12.90 12.90 12.00 12.72 1,030 -0.51(-3.85%)
Aug 29, 2022 12.30 13.49 12.00 13.23 2,111 -0.26(-1.96%)
Aug 26, 2022 13.80 13.83 12.70 13.49 1,592 -0.56(-4.01%)
Aug 25, 2022 14.40 14.40 13.14 14.06 4,368 -0.34(-2.38%)
Aug 24, 2022 15.90 15.90 12.08 14.40 15,656 +1.20(+9.12%)
Aug 23, 2022 12.90 13.20 11.10 13.20 29,440 +0.60(+4.74%)
Aug 22, 2022 14.10 18.60 11.40 12.60 182,526 +1.02(+8.81%)
Aug 19, 2022 12.21 12.21 11.25 11.58 225,194 -0.56(-4.60%)
Aug 18, 2022 12.30 12.40 10.92 12.14 5,308 -0.31(-2.53%)
Aug 17, 2022 13.20 13.20 12.30 12.45 3,095 -0.30(-2.35%)
Aug 16, 2022 14.19 14.19 12.53 12.75 4,657 -1.18(-8.44%)
Aug 15, 2022 14.40 14.40 13.33 13.93 3,829 -0.77(-5.24%)
Aug 12, 2022 13.20 14.94 12.38 14.70 13,656 +2.40(+19.51%)
Aug 11, 2022 12.00 12.60 11.16 12.30 4,389 +0.60(+5.13%)
Aug 10, 2022 10.90 12.00 10.50 11.70 4,310 +1.05(+9.86%)
Aug 09, 2022 11.40 11.75 10.20 10.65 2,701 -0.75(-6.58%)
Aug 08, 2022 10.95 11.82 10.95 11.40 3,360 +0.26(+2.29%)
Aug 05, 2022 11.70 11.82 11.10 11.14 1,262 +0.04(+0.38%)
Aug 04, 2022 11.87 11.89 10.20 11.10 2,657 +0.58(+5.53%)
Aug 03, 2022 9.900 11.40 9.300 10.52 7,499 +0.33(+3.27%)
Aug 02, 2022 10.50 10.50 9.600 10.19 4,939 +0.29(+2.91%)
Aug 01, 2022 9.900 9.975 9.603 9.900 1,850 +0.06(+0.61%)
Jul 29, 2022 9.348 10.20 9.348 9.840 3,466 +0.09(+0.92%)
Jul 28, 2022 10.14 10.14 9.300 9.750 3,139 -0.22(-2.20%)
Jul 27, 2022 10.80 10.77 9.300 9.969 3,472 +0.72(+7.82%)
Jul 26, 2022 10.80 10.66 9.153 9.246 5,549 -0.06(-0.61%)
Jul 25, 2022 10.80 11.45 9.300 9.303 15,181 -1.38(-12.89%)
Jul 22, 2022 11.37 11.97 10.43 10.68 4,617 -0.88(-7.65%)
Jul 21, 2022 11.70 12.18 11.12 11.56 5,030 -0.13(-1.15%)
Jul 20, 2022 12.67 12.90 11.40 11.70 8,625 +0.30(+2.63%)
Jul 19, 2022 11.34 12.97 10.83 11.40 5,736 +0.60(+5.53%)
Jul 18, 2022 11.10 11.82 10.50 10.80 8,523 -1.05(-8.84%)
Jul 15, 2022 12.00 12.60 11.25 11.85 4,044 -0.47(-3.82%)
Jul 14, 2022 13.46 13.54 12.00 12.32 14,040 -1.90(-13.35%)
Jul 13, 2022 12.60 14.38 12.60 14.22 2,337 +1.32(+10.21%)
Jul 12, 2022 13.20 14.65 12.66 12.90 6,084 -1.27(-8.95%)
Jul 11, 2022 15.90 16.50 13.55 14.17 18,511 -2.82(-16.61%)
Jul 08, 2022 15.00 17.31 14.02 17.00 38,140 +0.55(+3.38%)
Jul 07, 2022 13.20 22.80 12.93 16.44 593,834 +4.98(+43.46%)
Jul 06, 2022 12.00 12.63 11.46 11.46 2,512 -0.54(-4.50%)
Jul 05, 2022 11.70 12.95 11.65 12.00 2,725 -0.07(-0.55%)
Jul 01, 2022 12.60 13.20 11.26 12.07 5,153 -0.69(-5.39%)
Jun 30, 2022 13.20 13.53 12.30 12.75 1,778 -0.75(-5.53%)
Jun 29, 2022 13.80 14.16 13.20 13.50 2,571 -0.15(-1.10%)
Jun 28, 2022 12.60 14.47 12.63 13.65 4,383 -1.05(-7.16%)
Jun 27, 2022 14.40 15.09 12.00 14.70 13,613 +3.90(+36.14%)
Jun 24, 2022 15.12 15.37 10.80 10.80 4,630 -3.72(-25.62%)
Jun 23, 2022 14.91 16.00 14.12 14.52 4,557 +0.11(+0.75%)
Jun 22, 2022 14.40 15.90 14.10 14.41 8,394 -0.32(-2.20%)
Jun 21, 2022 13.73 15.90 12.60 14.74 21,778 +2.72(+22.65%)
Jun 17, 2022 11.70 14.13 11.70 12.02 8,788 -0.02(-0.15%)
Jun 16, 2022 11.91 14.99 11.40 12.03 14,599 +0.41(+3.56%)
Jun 15, 2022 13.20 13.20 11.62 11.62 10,761 -1.03(-8.11%)
Jun 14, 2022 12.00 13.20 11.85 12.64 11,184 +0.75(+6.28%)
Jun 13, 2022 15.38 17.03 11.89 11.90 20,353 -4.57(-27.77%)
Jun 10, 2022 15.90 16.80 14.79 16.47 35,492 +0.57(+3.60%)
Jun 09, 2022 14.72 16.29 14.10 15.90 34,649 +0.60(+3.92%)
Jun 08, 2022 13.69 15.60 12.91 15.30 66,110 +0.24(+1.59%)
Jun 07, 2022 18.00 19.29 14.10 15.06 1,585,612 +6.66(+79.22%)
Jun 06, 2022 9.900 10.44 8.400 8.403 8,430 -1.26(-13.01%)
Jun 03, 2022 9.630 10.20 9.150 9.660 3,297 -0.39(-3.91%)
Jun 02, 2022 11.10 11.29 9.600 10.05 3,750 -0.82(-7.53%)
Jun 01, 2022 9.825 12.00 9.825 10.87 4,811 +0.48(+4.62%)
May 31, 2022 10.65 13.50 9.999 10.39 6,616 -0.26(-2.40%)
May 27, 2022 11.10 11.10 10.50 10.65 3,177 +0.75(+7.55%)
May 26, 2022 9.600 11.10 9.000 9.900 7,427 +0.90(+10.00%)
May 25, 2022 8.130 9.897 8.130 9.000 7,452 +1.05(+13.21%)
May 24, 2022 9.450 9.540 6.900 7.950 5,674 -1.06(-11.73%)
May 23, 2022 9.300 9.312 8.574 9.006 6,905 -0.20(-2.21%)
May 20, 2022 10.11 10.11 8.730 9.210 4,744 -0.75(-7.53%)
May 19, 2022 10.50 11.10 9.900 9.960 2,777 -0.64(-6.03%)
May 18, 2022 10.09 11.93 10.09 10.60 7,968 +0.44(+4.28%)
May 17, 2022 9.900 10.69 9.333 10.16 8,322 +0.19(+1.86%)
May 16, 2022 9.540 10.92 9.303 9.978 9,480 -0.04(-0.42%)
May 13, 2022 11.10 11.91 9.447 10.02 14,864 -1.30(-11.48%)
May 12, 2022 12.90 13.80 8.979 11.32 22,043 -0.62(-5.20%)
May 11, 2022 14.09 14.66 10.57 11.94 24,831 -0.21(-1.73%)
May 10, 2022 17.50 17.50 12.09 12.15 5,464 -3.45(-22.13%)
May 09, 2022 15.30 18.00 14.70 15.60 5,812 +0.24(+1.58%)
May 06, 2022 18.30 19.50 14.72 15.36 9,265 -3.84(-20.00%)
May 05, 2022 15.60 25.50 15.75 19.20 71,479 +2.73(+16.58%)
May 04, 2022 16.20 17.04 15.75 16.47 1,325 -0.81(-4.67%)
May 03, 2022 16.50 18.99 16.50 17.28 2,018 -0.55(-3.08%)
May 02, 2022 18.90 19.05 16.50 17.83 1,563 -0.29(-1.59%)
Apr 29, 2022 20.94 20.94 17.98 18.11 935 -0.48(-2.60%)
Apr 28, 2022 17.10 19.33 16.65 18.60 13,742 +0.66(+3.66%)
Apr 27, 2022 17.72 18.93 17.14 17.94 1,310 -0.57(-3.08%)
Apr 26, 2022 18.00 20.33 17.74 18.51 1,872 -0.33(-1.74%)
Apr 25, 2022 19.50 19.50 18.00 18.84 3,798 -0.62(-3.19%)
Apr 22, 2022 21.00 21.00 18.63 19.46 1,802 -1.54(-7.34%)
Apr 21, 2022 21.60 22.74 20.43 21.00 382 -0.60(-2.78%)
Apr 20, 2022 22.35 23.31 21.04 21.60 409 -0.78(-3.47%)
Apr 19, 2022 23.70 24.11 22.04 22.38 4,448 -1.74(-7.21%)
Apr 18, 2022 24.60 25.80 20.59 24.12 8,063 -1.01(-4.01%)
Apr 14, 2022 24.90 25.96 24.84 25.12 345 -0.36(-1.40%)
Apr 13, 2022 25.80 27.00 24.41 25.48 1,865 -0.62(-2.37%)
Apr 12, 2022 25.20 26.70 24.33 26.10 2,352 +1.20(+4.82%)
Apr 11, 2022 25.89 25.89 24.70 24.90 992 -0.30(-1.18%)
Apr 08, 2022 24.69 26.00 24.00 25.20 320 +0.26(+1.03%)
Apr 07, 2022 23.78 25.50 23.70 24.94 439 +1.16(+4.86%)
Apr 06, 2022 25.50 25.36 23.41 23.78 1,176 -1.96(-7.63%)
Apr 05, 2022 25.25 26.99 24.81 25.75 1,932 +0.04(+0.15%)
Apr 04, 2022 24.60 26.88 24.69 25.71 1,827 -0.09(-0.35%)
Apr 01, 2022 26.34 26.40 24.90 25.80 1,169 +0.18(+0.70%)
Mar 31, 2022 26.40 26.40 25.62 25.62 1,564 -1.38(-5.11%)
Mar 30, 2022 26.40 27.00 25.80 27.00 1,502 +0.81(+3.09%)
Mar 29, 2022 27.00 27.00 25.86 26.19 2,554 +0.39(+1.51%)
Mar 28, 2022 25.80 26.92 24.92 25.80 2,244 -0.30(-1.15%)
Mar 25, 2022 27.09 27.09 25.63 26.10 2,982 -0.90(-3.32%)
Mar 24, 2022 26.70 27.00 25.50 27.00 2,329 +0.24(+0.89%)
Mar 23, 2022 25.20 26.76 24.90 26.76 2,402 +1.56(+6.19%)
Mar 22, 2022 24.67 26.54 24.49 25.20 3,203 +0.53(+2.16%)
Mar 21, 2022 25.20 25.51 24.00 24.67 2,223 -0.07(-0.28%)
Mar 18, 2022 24.60 25.73 23.40 24.73 4,085 +0.13(+0.55%)
Mar 17, 2022 22.20 25.13 22.11 24.60 2,593 +1.78(+7.78%)
Mar 16, 2022 21.31 23.70 21.01 22.82 4,083 +1.37(+6.39%)
Mar 15, 2022 21.60 23.08 21.30 21.45 1,273 +0.36(+1.69%)
Mar 14, 2022 24.45 24.45 21.09 21.10 2,552 -1.61(-7.08%)
Mar 11, 2022 23.10 23.70 21.90 22.70 6,493 +0.14(+0.61%)
Mar 10, 2022 21.90 22.57 21.17 22.57 5,819 -0.04(-0.17%)
Mar 09, 2022 21.98 24.08 21.00 22.61 56,425 +2.83(+14.32%)
Mar 08, 2022 22.17 22.17 19.52 19.77 12,471 -0.58(-2.86%)
Mar 07, 2022 21.31 24.00 19.52 20.36 18,206 -5.72(-21.94%)
Mar 04, 2022 26.10 26.82 24.03 26.08 21,024 -0.13(-0.50%)
Mar 03, 2022 29.10 30.00 24.00 26.21 268,931 +2.65(+11.26%)
Mar 02, 2022 23.40 28.46 22.50 23.56 46,004 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.