Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.620 -0.040 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 63.60 66.40 62.80 63.80 6,092 +0.20(+0.31%)
Feb 25, 2022 63.40 64.00 62.00 63.60 3,663 +0.20(+0.32%)
Feb 24, 2022 60.00 64.20 60.00 63.40 12,063 +2.20(+3.59%)
Feb 23, 2022 65.60 65.60 61.00 61.20 11,177 -3.80(-5.85%)
Feb 22, 2022 64.00 67.00 62.20 65.00 16,903 +2.60(+4.17%)
Feb 18, 2022 62.40 0 -2.60(-4.00%)
Feb 17, 2022 70.60 71.14 64.50 65.00 11,008 -4.60(-6.61%)
Feb 16, 2022 65.20 71.40 65.20 69.60 17,296 +4.20(+6.42%)
Feb 15, 2022 64.20 65.80 64.00 65.40 5,653 +2.00(+3.15%)
Feb 14, 2022 63.40 64.80 62.00 63.40 10,129 +0.40(+0.63%)
Feb 11, 2022 67.60 68.80 62.00 63.00 17,066 -5.00(-7.35%)
Feb 10, 2022 64.80 69.80 62.60 68.00 20,205 +3.00(+4.62%)
Feb 09, 2022 62.60 65.00 62.40 65.00 4,220 +2.20(+3.50%)
Feb 08, 2022 62.40 64.59 62.00 62.80 8,009 -0.20(-0.32%)
Feb 07, 2022 67.40 68.87 62.00 63.00 15,173 -4.00(-5.97%)
Feb 04, 2022 67.20 68.80 64.60 67.00 14,058 -1.00(-1.47%)
Feb 03, 2022 60.60 68.40 68.00 29,418 +5.60(+8.97%)
Feb 02, 2022 65.00 65.22 60.28 62.40 22,900 -3.10(-4.73%)
Feb 01, 2022 58.80 69.20 58.00 65.50 89,651 +12.10(+22.66%)
Jan 28, 2022 52.20 54.67 50.60 53.40 22,106 +2.20(+4.30%)
Jan 27, 2022 52.40 57.60 50.80 51.20 20,107 -2.00(-3.76%)
Jan 26, 2022 53.00 59.20 53.00 53.20 25,104 +2.60(+5.14%)
Jan 25, 2022 49.80 51.80 48.62 50.60 8,167 -0.20(-0.39%)
Jan 24, 2022 51.20 51.20 45.00 50.80 27,391 -1.00(-1.93%)
Jan 21, 2022 52.40 53.30 50.20 51.80 24,580 -0.20(-0.38%)
Jan 20, 2022 57.40 59.60 49.40 52.00 36,920 -5.90(-10.19%)
Jan 19, 2022 55.40 59.80 54.68 57.90 16,888 +2.70(+4.89%)
Jan 18, 2022 60.00 60.20 54.40 55.20 22,318 -5.60(-9.21%)
Jan 14, 2022 60.80 0 +1.40(+2.36%)
Jan 13, 2022 65.00 65.00 55.91 59.40 51,807 -5.60(-8.62%)
Jan 12, 2022 65.60 66.80 64.15 65.00 8,032 -0.40(-0.61%)
Jan 11, 2022 66.20 67.40 64.20 65.40 14,158 -1.40(-2.10%)
Jan 10, 2022 65.40 67.80 62.20 66.80 23,301 +0.80(+1.21%)
Jan 07, 2022 68.00 70.80 64.52 66.00 27,277 -2.20(-3.23%)
Jan 06, 2022 73.20 75.40 67.60 68.20 18,598 -3.80(-5.28%)
Jan 05, 2022 76.60 80.72 70.20 72.00 32,372 -6.00(-7.69%)
Jan 04, 2022 77.00 79.20 74.18 78.00 18,478 +2.60(+3.45%)
Jan 03, 2022 77.40 78.80 74.40 75.40 24,137 -2.60(-3.33%)
Dec 31, 2021 78.20 80.40 76.80 78.00 19,427 -0.40(-0.51%)
Dec 30, 2021 73.60 81.80 73.60 78.40 25,135 +4.00(+5.38%)
Dec 29, 2021 74.40 75.80 72.60 74.40 31,344 -1.00(-1.33%)
Dec 28, 2021 79.60 80.40 74.40 75.40 36,977 -4.60(-5.75%)
Dec 27, 2021 83.40 84.00 79.40 80.00 27,655 -3.40(-4.08%)
Dec 23, 2021 82.40 84.80 81.40 83.40 18,123 -0.20(-0.24%)
Dec 22, 2021 82.80 84.60 81.02 83.60 18,052 +0.00(+0.00%)
Dec 21, 2021 82.60 86.40 81.60 83.60 28,967 +0.80(+0.97%)
Dec 20, 2021 84.00 89.80 81.40 82.80 30,417 -4.60(-5.26%)
Dec 17, 2021 79.40 88.40 78.06 87.40 53,461 +8.20(+10.35%)
Dec 16, 2021 83.00 85.60 79.20 79.20 37,108 -2.20(-2.70%)
Dec 15, 2021 80.80 82.80 77.20 81.40 34,242 +0.40(+0.49%)
Dec 14, 2021 79.20 85.00 77.40 81.00 40,556 +2.40(+3.05%)
Dec 13, 2021 81.20 82.60 77.60 78.60 27,246 -2.80(-3.44%)
Dec 10, 2021 85.00 88.60 75.20 81.40 80,740 +1.40(+1.75%)
Dec 09, 2021 79.20 86.60 78.80 80.00 50,042 +1.00(+1.27%)
Dec 08, 2021 72.60 81.00 71.60 79.00 45,738 +6.00(+8.22%)
Dec 07, 2021 72.60 73.40 68.00 73.00 58,719 +2.40(+3.40%)
Dec 06, 2021 68.40 71.80 62.40 70.60 71,763 +5.20(+7.95%)
Dec 03, 2021 77.60 79.00 65.00 65.40 90,371 -11.80(-15.28%)
Dec 02, 2021 85.20 87.60 73.00 77.20 207,477 -23.80(-23.56%)
Dec 01, 2021 130.00 139.20 95.00 101.00 301,583 -26.60(-20.85%)
Nov 30, 2021 115.00 128.00 108.60 127.60 181,271 +13.40(+11.73%)
Nov 29, 2021 120.00 128.40 110.20 114.20 243,418 +6.00(+5.55%)
Nov 26, 2021 89.20 111.60 85.40 108.20 114,401 +19.00(+21.30%)
Nov 24, 2021 84.40 89.57 82.00 89.20 38,949 +3.60(+4.21%)
Nov 23, 2021 80.20 85.60 79.00 85.60 52,392 +5.00(+6.20%)
Nov 22, 2021 81.00 83.00 77.71 80.60 51,391 -0.40(-0.49%)
Nov 19, 2021 83.00 90.50 80.00 81.00 61,471 +0.80(+1.00%)
Nov 18, 2021 78.00 82.50 79.60 80.20 145,433 +7.20(+9.86%)
Nov 17, 2021 81.00 81.20 70.80 73.00 74,063 -7.80(-9.65%)
Nov 16, 2021 87.00 87.80 79.80 80.80 30,956 -4.80(-5.61%)
Nov 15, 2021 84.60 87.20 81.20 85.60 15,712 +2.40(+2.88%)
Nov 12, 2021 82.60 89.00 77.40 83.20 58,613 +1.20(+1.46%)
Nov 11, 2021 83.00 85.00 78.60 82.00 39,378 +0.60(+0.74%)
Nov 10, 2021 96.00 81.00 81.40 68,829 -14.40(-15.03%)
Nov 09, 2021 100.40 100.80 94.83 95.80 33,396 -4.20(-4.20%)
Nov 08, 2021 104.20 104.20 98.40 100.00 25,516 -3.20(-3.10%)
Nov 05, 2021 102.20 104.00 99.60 103.20 15,949 +1.40(+1.38%)
Nov 04, 2021 101.00 103.40 99.20 101.80 16,507 +0.60(+0.59%)
Nov 03, 2021 101.60 107.00 100.80 101.20 21,164 -1.40(-1.36%)
Nov 02, 2021 102.40 104.57 100.20 102.60 15,819 +0.20(+0.20%)
Nov 01, 2021 102.40 106.00 101.00 102.40 19,378 +1.00(+0.99%)
Oct 29, 2021 105.40 106.00 99.00 101.40 33,247 -4.60(-4.34%)
Oct 28, 2021 103.20 106.60 101.60 106.00 22,345 +2.40(+2.32%)
Oct 27, 2021 106.80 112.00 103.00 103.60 17,285 -4.20(-3.90%)
Oct 26, 2021 107.80 107.80 25,181 +2.00(+1.89%)
Oct 25, 2021 108.80 112.00 104.45 105.80 17,735 -2.40(-2.22%)
Oct 22, 2021 112.00 112.30 106.80 108.20 16,053 -4.20(-3.74%)
Oct 21, 2021 117.20 119.95 111.60 112.40 16,071 -5.40(-4.58%)
Oct 20, 2021 120.20 123.40 116.20 117.80 12,733 -2.20(-1.83%)
Oct 19, 2021 116.00 123.60 114.02 120.00 33,883 -1.80(-1.48%)
Oct 18, 2021 111.60 124.40 108.40 121.80 51,120 +9.60(+8.56%)
Oct 15, 2021 107.60 115.00 105.20 112.20 21,105 +6.00(+5.65%)
Oct 14, 2021 105.20 107.40 104.40 106.20 9,957 +0.80(+0.76%)
Oct 13, 2021 109.40 109.40 105.02 105.40 9,280 -2.40(-2.23%)
Oct 12, 2021 108.40 110.00 106.70 107.80 7,277 +0.80(+0.75%)
Oct 11, 2021 108.80 111.00 106.20 107.00 13,733 -1.80(-1.65%)
Oct 08, 2021 114.60 115.00 108.40 108.80 16,832 -4.40(-3.89%)
Oct 07, 2021 109.60 114.60 107.80 113.20 18,275 +5.40(+5.01%)
Oct 06, 2021 105.00 109.20 104.80 107.80 10,771 +2.00(+1.89%)
Oct 05, 2021 107.20 108.60 104.00 105.80 13,532 -2.60(-2.40%)
Oct 04, 2021 109.40 109.40 104.40 108.40 14,841 +0.00(+0.00%)
Oct 01, 2021 108.60 109.90 104.00 108.40 17,187 +0.20(+0.18%)
Sep 30, 2021 103.60 111.00 103.60 108.20 22,268 +5.80(+5.66%)
Sep 29, 2021 106.40 108.60 100.40 102.40 29,406 -3.20(-3.03%)
Sep 28, 2021 112.40 113.00 105.20 105.60 35,573 -9.80(-8.49%)
Sep 27, 2021 110.00 116.60 108.94 115.40 20,157 +4.60(+4.15%)
Sep 24, 2021 114.00 115.00 109.60 110.80 44,896 -6.20(-5.30%)
Sep 23, 2021 116.20 118.86 110.40 117.00 75,554 +1.00(+0.86%)
Sep 22, 2021 121.60 122.00 115.60 116.00 42,544 -5.80(-4.76%)
Sep 21, 2021 118.60 121.80 113.60 121.80 44,951 +5.60(+4.82%)
Sep 20, 2021 120.20 123.80 114.00 116.20 63,355 -7.80(-6.29%)
Sep 17, 2021 126.00 131.00 121.00 124.00 47,272 -3.00(-2.36%)
Sep 16, 2021 129.40 134.00 122.20 127.00 59,454 -5.00(-3.79%)
Sep 15, 2021 120.80 138.00 120.00 132.00 293,350 +18.60(+16.40%)
Sep 14, 2021 119.20 125.00 112.60 113.40 40,563 -6.60(-5.50%)
Sep 13, 2021 114.00 126.20 107.00 120.00 44,710 +9.00(+8.11%)
Sep 10, 2021 120.80 120.80 110.60 111.00 36,298 -8.60(-7.19%)
Sep 09, 2021 120.60 123.80 113.20 119.60 32,584 +0.20(+0.17%)
Sep 08, 2021 128.00 129.00 116.40 119.40 31,210 -9.80(-7.59%)
Sep 07, 2021 131.80 137.40 123.40 129.20 37,561 +2.20(+1.73%)
Sep 03, 2021 126.20 131.29 120.20 127.00 25,532 +2.40(+1.93%)
Sep 02, 2021 133.40 134.00 121.00 124.60 44,070 -7.60(-5.75%)
Sep 01, 2021 117.60 136.40 117.50 132.20 59,017 +14.40(+12.22%)
Aug 31, 2021 109.60 129.00 108.20 117.80 75,471 +9.20(+8.47%)
Aug 30, 2021 105.80 110.20 102.65 108.60 26,488 +4.20(+4.02%)
Aug 27, 2021 103.00 108.60 102.40 104.40 18,912 +0.60(+0.58%)
Aug 26, 2021 102.60 107.80 101.40 103.80 19,774 +0.80(+0.78%)
Aug 25, 2021 109.40 110.00 101.40 103.00 39,675 -7.00(-6.36%)
Aug 24, 2021 116.20 118.00 109.00 110.00 32,157 -5.20(-4.51%)
Aug 23, 2021 108.80 116.10 108.20 115.20 36,201 +7.90(+7.36%)
Aug 20, 2021 101.40 110.00 101.20 107.30 49,545 +5.10(+4.99%)
Aug 19, 2021 105.80 108.80 96.20 102.20 174,424 -35.40(-25.73%)
Aug 18, 2021 141.00 144.00 137.20 137.60 13,609 -1.60(-1.15%)
Aug 17, 2021 143.00 143.40 136.40 139.20 18,884 -4.80(-3.33%)
Aug 16, 2021 153.20 156.20 141.40 144.00 16,375 -11.40(-7.34%)
Aug 13, 2021 161.20 165.20 153.40 155.40 9,788 -7.40(-4.55%)
Aug 12, 2021 165.60 165.70 158.80 162.80 6,236 +1.20(+0.74%)
Aug 11, 2021 166.80 171.46 157.80 161.60 8,223 -5.80(-3.46%)
Aug 10, 2021 171.40 174.80 161.60 167.40 16,653 -1.60(-0.95%)
Aug 09, 2021 156.00 178.00 156.00 169.00 37,983 +10.00(+6.29%)
Aug 06, 2021 147.40 159.20 142.40 159.00 18,398 +13.20(+9.05%)
Aug 05, 2021 143.60 148.28 140.80 145.80 9,301 +2.40(+1.67%)
Aug 04, 2021 148.20 159.00 142.40 143.40 33,674 -7.80(-5.16%)
Aug 03, 2021 154.80 159.00 148.80 151.20 16,139 -2.80(-1.82%)
Aug 02, 2021 150.40 159.80 149.40 154.00 32,685 +2.60(+1.72%)
Jul 30, 2021 139.40 157.60 135.20 151.40 35,569 +10.00(+7.07%)
Jul 29, 2021 139.80 150.60 133.00 141.40 55,635 +2.20(+1.58%)
Jul 28, 2021 147.20 168.00 138.00 139.20 67,200 -2.40(-1.69%)
Jul 27, 2021 167.00 167.00 138.60 141.60 38,151 -26.60(-15.81%)
Jul 26, 2021 170.40 173.20 166.80 168.20 3,699 -3.60(-2.10%)
Jul 23, 2021 173.80 178.60 170.20 171.80 6,303 -1.20(-0.69%)
Jul 22, 2021 172.80 179.80 171.60 173.00 11,581 -5.00(-2.81%)
Jul 21, 2021 176.00 181.06 172.20 178.00 14,200 +1.60(+0.91%)
Jul 20, 2021 168.80 180.00 167.20 176.40 12,427 +6.80(+4.01%)
Jul 19, 2021 175.00 175.98 164.00 169.60 14,441 -7.80(-4.40%)
Jul 16, 2021 183.40 187.60 175.40 177.40 10,415 -6.00(-3.27%)
Jul 15, 2021 189.20 194.30 178.20 183.40 11,598 -3.60(-1.93%)
Jul 14, 2021 208.00 213.00 183.00 187.00 20,288 -20.40(-9.84%)
Jul 13, 2021 205.20 213.80 202.42 207.40 9,514 -8.80(-4.07%)
Jul 12, 2021 212.80 224.00 202.40 216.20 44,287 +19.20(+9.75%)
Jul 09, 2021 188.80 199.40 186.20 197.00 4,715 +11.00(+5.91%)
Jul 08, 2021 193.40 196.00 184.40 186.00 11,667 -7.20(-3.73%)
Jul 07, 2021 193.00 202.00 192.00 193.20 10,201 +1.00(+0.52%)
Jul 06, 2021 203.40 206.00 190.40 192.20 15,886 -14.60(-7.06%)
Jul 02, 2021 199.80 210.00 192.00 206.80 14,522 +11.20(+5.73%)
Jul 01, 2021 200.00 203.20 195.20 195.60 13,736 -4.40(-2.20%)
Jun 30, 2021 199.80 205.30 198.00 200.00 7,902 +0.00(+0.00%)
Jun 29, 2021 217.40 217.40 198.20 200.00 16,543 -16.60(-7.66%)
Jun 28, 2021 227.00 228.60 213.20 216.60 10,769 -7.40(-3.30%)
Jun 25, 2021 214.20 227.80 211.40 224.00 21,394 +10.00(+4.67%)
Jun 24, 2021 204.00 234.80 203.02 214.00 44,243 +8.80(+4.29%)
Jun 23, 2021 206.00 210.60 203.00 205.20 6,398 -2.80(-1.35%)
Jun 22, 2021 200.00 208.00 198.40 208.00 5,919 +7.40(+3.69%)
Jun 21, 2021 206.60 206.60 197.00 200.60 9,343 -4.80(-2.34%)
Jun 18, 2021 206.40 212.16 199.57 205.40 10,820 -3.60(-1.72%)
Jun 17, 2021 210.40 212.40 202.20 209.00 10,863 -1.20(-0.57%)
Jun 16, 2021 204.60 211.80 199.07 210.20 10,099 +5.60(+2.74%)
Jun 15, 2021 203.40 212.00 202.60 204.60 12,602 +1.60(+0.79%)
Jun 14, 2021 211.80 214.80 200.60 203.00 10,211 -10.40(-4.87%)
Jun 11, 2021 215.60 219.80 210.20 213.40 7,147 -0.20(-0.09%)
Jun 10, 2021 203.80 217.88 198.00 213.60 20,995 +9.60(+4.71%)
Jun 09, 2021 224.00 224.00 201.80 204.00 21,314 -20.80(-9.25%)
Jun 08, 2021 217.00 232.00 212.00 224.80 42,352 +13.60(+6.44%)
Jun 07, 2021 199.20 213.00 198.80 211.20 23,373 +15.00(+7.65%)
Jun 04, 2021 181.80 196.20 179.00 196.20 16,250 +17.20(+9.61%)
Jun 03, 2021 180.00 181.60 174.00 179.00 9,960 -3.00(-1.65%)
Jun 02, 2021 184.80 187.40 177.40 182.00 16,108 -4.00(-2.15%)
Jun 01, 2021 176.40 190.00 176.40 186.00 28,804 +15.20(+8.90%)
May 28, 2021 166.40 191.00 163.00 170.80 51,995 +12.60(+7.96%)
May 27, 2021 164.60 165.00 157.00 158.20 13,239 -5.40(-3.30%)
May 26, 2021 159.60 165.00 159.60 163.60 7,993 +3.00(+1.87%)
May 25, 2021 162.60 169.20 159.40 160.60 14,562 -2.00(-1.23%)
May 24, 2021 170.00 177.80 158.60 162.60 14,817 -4.20(-2.52%)
May 21, 2021 151.40 169.60 150.00 166.80 27,817 +16.00(+10.61%)
May 20, 2021 149.20 153.20 146.00 150.80 13,569 +1.20(+0.80%)
May 19, 2021 145.00 153.00 144.40 149.60 13,016 +0.20(+0.13%)
May 18, 2021 146.20 157.00 145.00 149.40 10,962 -3.00(-1.97%)
May 17, 2021 155.20 157.70 150.00 152.40 25,294 -8.40(-5.22%)
May 14, 2021 146.20 160.80 142.80 160.80 21,173 +23.80(+17.37%)
May 13, 2021 166.60 171.20 133.20 137.00 72,155 -29.40(-17.67%)
May 12, 2021 175.20 179.20 163.20 166.40 16,110 -10.80(-6.09%)
May 11, 2021 163.00 179.40 160.00 177.20 20,528 +1.80(+1.03%)
May 10, 2021 178.40 182.60 170.40 175.40 22,437 -3.20(-1.79%)
May 07, 2021 172.00 183.40 171.40 178.60 24,085 +8.40(+4.94%)
May 06, 2021 170.80 175.40 164.60 170.20 22,348 +0.00(+0.00%)
May 05, 2021 175.60 184.80 168.00 170.20 19,987 -5.20(-2.96%)
May 04, 2021 182.60 182.60 167.60 175.40 31,979 -8.60(-4.67%)
May 03, 2021 197.00 197.00 182.40 184.00 24,416 -9.00(-4.66%)
Apr 30, 2021 205.00 206.40 188.20 193.00 35,730 -14.40(-6.94%)
Apr 29, 2021 220.00 220.00 200.60 207.40 26,134 -6.00(-2.81%)
Apr 28, 2021 199.80 214.40 192.80 213.40 29,976 +14.20(+7.13%)
Apr 27, 2021 194.00 201.40 185.80 199.20 32,532 +4.40(+2.26%)
Apr 26, 2021 184.40 197.60 180.00 194.80 29,059 +10.40(+5.64%)
Apr 23, 2021 184.60 192.80 180.00 184.40 41,010 +5.00(+2.79%)
Apr 22, 2021 176.00 196.00 170.20 179.40 62,781 +8.40(+4.91%)
Apr 21, 2021 160.80 179.20 156.80 171.00 52,130 +9.40(+5.82%)
Apr 20, 2021 165.00 191.40 157.60 161.60 92,463 -5.00(-3.00%)
Apr 19, 2021 193.20 195.80 160.40 166.60 86,133 -33.00(-16.53%)
Apr 16, 2021 220.00 220.00 191.20 199.60 71,775 -1.20(-0.60%)
Apr 15, 2021 212.40 215.00 181.00 200.80 112,306 -8.40(-4.02%)
Apr 14, 2021 223.20 233.60 207.40 209.20 109,675 -6.60(-3.06%)
Apr 13, 2021 233.60 252.00 206.40 215.80 245,240 -23.80(-9.93%)
Apr 12, 2021 204.80 261.00 200.40 239.60 2,181,097 +44.80(+23.00%)
Apr 09, 2021 173.60 203.00 170.60 194.80 177,090 +17.00(+9.56%)
Apr 08, 2021 169.80 206.00 160.20 177.80 669,534 +19.20(+12.11%)
Apr 07, 2021 141.20 166.00 138.40 158.60 93,582 +17.00(+12.01%)
Apr 06, 2021 141.60 148.00 140.20 141.60 38,579 +1.80(+1.29%)
Apr 05, 2021 139.80 143.80 136.00 139.80 29,137 +5.80(+4.33%)
Apr 01, 2021 133.20 150.20 129.00 134.00 68,400 +2.80(+2.13%)
Mar 31, 2021 123.60 131.40 121.40 131.20 30,303 +8.40(+6.84%)
Mar 30, 2021 128.20 134.60 118.20 122.80 62,458 -9.40(-7.11%)
Mar 29, 2021 125.00 153.60 124.00 132.20 109,533 -7.00(-5.03%)
Mar 26, 2021 197.40 212.00 134.40 139.20 2,184,975 +21.80(+18.57%)
Mar 25, 2021 101.00 118.60 99.40 117.40 45,897 +14.20(+13.76%)
Mar 24, 2021 106.20 108.60 101.20 103.20 23,047 +0.20(+0.19%)
Mar 23, 2021 117.20 120.60 103.00 103.00 32,272 -13.00(-11.21%)
Mar 22, 2021 124.80 131.00 115.60 116.00 36,156 -10.00(-7.94%)
Mar 19, 2021 134.40 139.60 125.20 126.00 35,685 -5.20(-3.96%)
Mar 18, 2021 140.00 144.00 130.60 131.20 52,046 -0.60(-0.46%)
Mar 17, 2021 124.00 138.00 121.60 131.80 46,319 +6.00(+4.77%)
Mar 16, 2021 124.20 127.80 117.40 125.80 47,078 -1.20(-0.94%)
Mar 15, 2021 131.80 137.20 113.20 127.00 75,604 -0.60(-0.47%)
Mar 12, 2021 126.00 135.80 124.40 127.60 66,770 +6.20(+5.11%)
Mar 11, 2021 115.80 129.80 114.20 121.40 107,536 +12.00(+10.97%)
Mar 10, 2021 100.00 114.80 99.60 109.40 78,588 +13.60(+14.20%)
Mar 09, 2021 88.60 97.20 88.60 95.80 30,564 +10.80(+12.71%)
Mar 08, 2021 82.20 89.40 79.00 85.00 26,756 +4.40(+5.46%)
Mar 05, 2021 81.00 82.16 70.20 80.60 37,520 +1.80(+2.28%)
Mar 04, 2021 88.00 91.00 74.20 78.80 43,086 -9.80(-11.06%)
Mar 03, 2021 90.60 92.80 84.20 88.60 36,968 -0.80(-0.89%)
Mar 02, 2021 95.60 99.60 88.60 89.40 34,263 -4.60(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.