Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.173 9.407 9.048 9.407 214,917 +0.07(+0.74%)
Feb 27, 2020 9.365 9.434 9.166 9.338 168,228 -0.03(-0.29%)
Feb 26, 2020 9.469 9.524 9.365 9.365 104,695 -0.10(-1.09%)
Feb 25, 2020 9.551 9.584 9.462 9.469 106,127 -0.10(-1.01%)
Feb 24, 2020 9.600 9.641 9.560 9.565 77,882 -0.08(-0.79%)
Feb 21, 2020 9.641 9.661 9.606 9.641 31,075 -0.01(-0.07%)
Feb 20, 2020 9.675 9.703 9.606 9.648 56,897 -0.01(-0.07%)
Feb 19, 2020 9.854 9.854 9.627 9.655 89,092 -0.04(-0.43%)
Feb 18, 2020 9.641 9.724 9.641 9.696 23,940 +0.06(+0.57%)
Feb 14, 2020 9.696 9.706 9.613 9.641 62,151 -0.06(-0.57%)
Feb 13, 2020 9.655 9.717 9.648 9.696 59,616 +0.03(+0.36%)
Feb 12, 2020 9.655 9.710 9.648 9.662 63,105 -0.05(-0.50%)
Feb 11, 2020 9.848 9.848 9.643 9.710 67,299 -0.07(-0.70%)
Feb 10, 2020 9.682 9.820 9.648 9.779 101,292 +0.00(+0.00%)
Feb 07, 2020 9.792 9.889 9.737 9.779 144,778 +0.03(+0.35%)
Feb 06, 2020 9.675 9.765 9.675 9.744 54,812 +0.02(+0.21%)
Feb 05, 2020 9.689 9.779 9.655 9.724 35,965 +0.08(+0.86%)
Feb 04, 2020 9.689 9.830 9.603 9.641 60,705 -0.05(-0.50%)
Feb 03, 2020 9.724 9.848 9.682 9.689 75,986 -0.12(-1.19%)
Jan 31, 2020 9.703 9.834 9.448 9.806 152,039 +0.14(+1.42%)
Jan 30, 2020 9.765 9.765 9.655 9.668 125,715 -0.11(-1.09%)
Jan 29, 2020 9.782 9.855 9.669 9.775 161,637 +0.01(+0.14%)
Jan 28, 2020 9.795 9.795 9.722 9.762 102,498 -0.06(-0.61%)
Jan 27, 2020 9.762 9.842 9.762 9.822 119,467 +0.03(+0.27%)
Jan 24, 2020 9.815 9.822 9.729 9.795 74,136 +0.05(+0.55%)
Jan 23, 2020 9.829 9.855 9.742 9.742 82,822 -0.11(-1.08%)
Jan 22, 2020 9.842 9.848 9.769 9.848 97,282 +0.04(+0.41%)
Jan 21, 2020 9.809 9.868 9.735 9.809 105,252 +0.01(+0.14%)
Jan 17, 2020 9.762 9.855 9.695 9.795 90,344 +0.05(+0.55%)
Jan 16, 2020 9.755 9.802 9.729 9.742 60,928 +0.01(+0.07%)
Jan 15, 2020 9.762 9.762 9.695 9.735 29,048 -0.01(-0.14%)
Jan 14, 2020 9.649 9.749 9.649 9.749 80,071 +0.04(+0.41%)
Jan 13, 2020 9.689 9.729 9.629 9.709 49,485 +0.05(+0.55%)
Jan 10, 2020 9.575 9.655 9.535 9.655 43,371 +0.05(+0.56%)
Jan 09, 2020 9.615 9.629 9.509 9.602 47,681 +0.00(+0.00%)
Jan 08, 2020 9.569 9.609 9.469 9.602 61,158 -0.01(-0.07%)
Jan 07, 2020 9.629 9.632 9.562 9.609 32,795 -0.01(-0.14%)
Jan 06, 2020 9.629 9.629 9.562 9.622 77,876 +0.11(+1.12%)
Jan 03, 2020 9.329 9.529 9.295 9.515 57,478 +0.19(+2.00%)
Jan 02, 2020 9.342 9.442 9.182 9.329 65,020 +0.12(+1.30%)
Dec 31, 2019 9.202 9.329 9.142 9.209 819,553 -0.01(-0.07%)
Dec 30, 2019 9.355 9.413 9.195 9.215 144,108 -0.10(-1.07%)
Dec 27, 2019 9.349 9.379 9.262 9.315 92,745 +0.01(+0.07%)
Dec 26, 2019 9.422 9.422 9.295 9.309 63,209 -0.05(-0.57%)
Dec 24, 2019 9.302 9.388 9.297 9.362 18,909 +0.09(+1.01%)
Dec 23, 2019 9.229 9.316 9.195 9.269 68,679 +0.00(+0.00%)
Dec 20, 2019 9.295 9.409 9.269 9.269 63,631 -0.07(-0.71%)
Dec 19, 2019 9.335 9.382 9.282 9.335 43,480 +0.00(+0.00%)
Dec 18, 2019 9.582 9.582 9.335 9.335 84,742 -0.27(-2.78%)
Dec 17, 2019 9.389 9.649 9.389 9.602 130,750 +0.22(+2.38%)
Dec 16, 2019 9.202 9.467 9.202 9.379 113,011 +0.21(+2.29%)
Dec 13, 2019 9.242 9.310 9.116 9.169 92,595 -0.13(-1.36%)
Dec 12, 2019 9.342 9.422 9.255 9.295 83,934 -0.13(-1.34%)
Dec 11, 2019 9.302 9.422 9.159 9.422 94,220 +0.12(+1.29%)
Dec 10, 2019 9.242 9.395 9.175 9.302 140,437 +0.04(+0.43%)
Dec 09, 2019 9.109 9.262 9.062 9.262 100,804 +0.17(+1.83%)
Dec 06, 2019 9.129 9.155 9.036 9.096 118,258 -0.03(-0.36%)
Dec 05, 2019 8.976 9.129 8.902 9.129 80,786 +0.16(+1.78%)
Dec 04, 2019 9.009 9.062 8.902 8.969 40,285 -0.04(-0.44%)
Dec 03, 2019 8.982 9.122 8.942 9.009 54,791 +0.03(+0.30%)
Dec 02, 2019 8.936 9.029 8.936 8.982 43,886 +0.02(+0.22%)
Nov 29, 2019 8.922 8.971 8.905 8.962 32,866 -0.08(-0.88%)
Nov 27, 2019 9.036 9.060 8.969 9.042 22,210 -0.04(-0.44%)
Nov 26, 2019 9.022 9.122 8.989 9.082 22,035 +0.07(+0.74%)
Nov 25, 2019 9.029 9.149 8.982 9.016 33,238 -0.13(-1.46%)
Nov 22, 2019 8.976 9.155 8.976 9.149 22,361 +0.17(+1.85%)
Nov 21, 2019 9.046 9.112 8.956 8.982 23,968 +0.07(+0.82%)
Nov 20, 2019 8.829 8.989 8.829 8.909 47,540 +0.07(+0.75%)
Nov 19, 2019 8.762 8.882 8.762 8.842 38,669 -0.01(-0.08%)
Nov 18, 2019 8.896 8.916 8.802 8.849 77,717 -0.07(-0.75%)
Nov 15, 2019 8.909 8.942 8.862 8.916 32,566 +0.00(+0.00%)
Nov 14, 2019 9.062 9.095 8.789 8.916 100,435 -0.12(-1.33%)
Nov 13, 2019 9.036 9.102 9.016 9.036 28,506 -0.02(-0.22%)
Nov 12, 2019 9.262 9.262 9.005 9.056 34,381 -0.19(-2.09%)
Nov 11, 2019 9.322 9.322 9.195 9.249 34,605 -0.08(-0.86%)
Nov 08, 2019 9.362 9.362 9.182 9.329 47,873 +0.00(+0.00%)
Nov 07, 2019 9.329 9.329 9.209 9.329 49,377 +0.04(+0.43%)
Nov 06, 2019 8.996 9.289 8.996 9.289 63,590 +0.13(+1.38%)
Nov 05, 2019 9.262 9.262 9.049 9.162 55,943 -0.07(-0.72%)
Nov 04, 2019 9.042 9.229 9.002 9.229 45,421 +0.23(+2.59%)
Nov 01, 2019 9.079 9.079 8.989 8.996 24,762 -0.04(-0.44%)
Oct 31, 2019 9.129 9.182 8.968 9.036 47,466 -0.08(-0.84%)
Oct 30, 2019 9.209 9.209 8.932 9.112 132,249 -0.08(-0.84%)
Oct 29, 2019 9.235 9.235 9.139 9.189 83,266 +0.03(+0.35%)
Oct 28, 2019 9.235 9.235 9.086 9.157 131,311 +0.09(+0.99%)
Oct 25, 2019 9.016 9.086 8.996 9.067 47,517 +0.06(+0.72%)
Oct 24, 2019 8.964 9.016 8.932 9.003 40,071 +0.01(+0.14%)
Oct 23, 2019 8.810 8.990 8.810 8.990 35,608 +0.16(+1.82%)
Oct 22, 2019 8.803 8.925 8.713 8.829 88,263 +0.12(+1.41%)
Oct 21, 2019 8.739 8.783 8.694 8.706 35,993 +0.01(+0.15%)
Oct 18, 2019 8.591 8.735 8.591 8.694 44,722 +0.14(+1.66%)
Oct 17, 2019 8.636 8.648 8.494 8.552 30,221 -0.10(-1.19%)
Oct 16, 2019 8.571 8.655 8.475 8.655 28,887 +0.08(+0.90%)
Oct 15, 2019 8.507 8.636 8.507 8.578 42,548 +0.05(+0.53%)
Oct 14, 2019 8.591 8.658 8.513 8.533 32,768 +0.02(+0.23%)
Oct 11, 2019 8.410 8.623 8.410 8.513 46,275 +0.11(+1.30%)
Oct 10, 2019 8.404 8.559 8.404 8.404 65,903 -0.03(-0.38%)
Oct 09, 2019 8.500 8.590 8.378 8.436 58,603 -0.06(-0.68%)
Oct 08, 2019 8.719 8.726 8.417 8.494 53,031 -0.14(-1.64%)
Oct 07, 2019 8.661 8.726 8.636 8.636 47,061 -0.02(-0.18%)
Oct 04, 2019 8.616 8.661 8.616 8.651 16,926 +0.00(+0.03%)
Oct 03, 2019 8.629 8.661 8.573 8.649 36,990 -0.01(-0.15%)
Oct 02, 2019 8.545 8.661 8.475 8.661 62,473 +0.07(+0.82%)
Oct 01, 2019 8.552 8.618 8.493 8.591 51,371 +0.04(+0.45%)
Sep 30, 2019 8.552 8.552 8.475 8.552 57,575 +0.00(+0.00%)
Sep 27, 2019 8.545 8.552 8.417 8.552 39,908 +0.05(+0.61%)
Sep 26, 2019 8.436 8.539 8.436 8.500 29,903 +0.06(+0.76%)
Sep 25, 2019 8.449 8.479 8.404 8.436 87,572 -0.01(-0.15%)
Sep 24, 2019 8.513 8.536 8.430 8.449 37,365 -0.06(-0.68%)
Sep 23, 2019 8.468 8.539 8.423 8.507 40,654 +0.04(+0.46%)
Sep 20, 2019 8.520 8.520 8.404 8.468 174,231 -0.05(-0.60%)
Sep 19, 2019 8.533 8.552 8.468 8.520 48,418 +0.08(+0.92%)
Sep 18, 2019 8.449 8.552 8.442 8.442 30,796 -0.07(-0.83%)
Sep 17, 2019 8.404 8.533 8.404 8.513 65,183 +0.06(+0.76%)
Sep 16, 2019 8.475 8.533 8.404 8.449 99,361 -0.08(-0.98%)
Sep 13, 2019 8.391 8.552 8.391 8.533 56,990 +0.16(+1.92%)
Sep 12, 2019 8.417 8.488 8.372 8.372 34,650 -0.01(-0.08%)
Sep 11, 2019 8.372 8.475 8.372 8.378 67,113 +0.01(+0.15%)
Sep 10, 2019 8.339 8.449 8.314 8.365 98,110 +0.02(+0.23%)
Sep 09, 2019 8.275 8.423 8.275 8.346 43,450 +0.10(+1.25%)
Sep 06, 2019 8.397 8.441 8.243 8.243 44,567 -0.15(-1.77%)
Sep 05, 2019 8.507 8.507 8.391 8.391 22,431 -0.19(-2.18%)
Sep 04, 2019 8.661 8.661 8.356 8.578 60,814 +0.20(+2.38%)
Sep 03, 2019 8.372 8.417 8.309 8.378 28,139 +0.05(+0.62%)
Aug 30, 2019 8.500 8.500 8.307 8.327 39,287 -0.20(-2.34%)
Aug 29, 2019 8.391 8.526 8.281 8.526 48,932 +0.17(+2.00%)
Aug 28, 2019 8.327 8.423 8.327 8.359 36,402 +0.05(+0.62%)
Aug 27, 2019 8.352 8.423 8.307 8.307 42,463 -0.12(-1.38%)
Aug 26, 2019 8.468 8.479 8.346 8.423 21,145 -0.03(-0.30%)
Aug 23, 2019 8.372 8.468 8.372 8.449 23,292 +0.04(+0.46%)
Aug 22, 2019 8.449 8.545 8.378 8.410 78,516 -0.06(-0.68%)
Aug 21, 2019 8.642 8.694 8.442 8.468 44,151 -0.18(-2.08%)
Aug 20, 2019 8.571 8.649 8.475 8.649 34,147 +0.14(+1.59%)
Aug 19, 2019 8.661 8.661 8.397 8.513 76,065 -0.11(-1.27%)
Aug 16, 2019 8.442 8.623 8.442 8.623 45,033 +0.15(+1.83%)
Aug 15, 2019 8.591 8.632 8.391 8.468 38,990 -0.21(-2.38%)
Aug 14, 2019 8.404 8.674 8.352 8.674 77,491 +0.23(+2.67%)
Aug 13, 2019 8.455 8.471 8.217 8.449 62,606 +0.05(+0.61%)
Aug 12, 2019 8.462 8.629 8.397 8.397 58,249 -0.22(-2.54%)
Aug 09, 2019 8.520 8.996 8.488 8.616 68,947 +0.16(+1.90%)
Aug 08, 2019 8.655 8.655 8.339 8.455 49,152 -0.10(-1.20%)
Aug 07, 2019 8.655 8.755 8.307 8.558 51,375 -0.30(-3.35%)
Aug 06, 2019 8.178 8.855 8.178 8.855 66,857 +0.71(+8.70%)
Aug 05, 2019 8.436 8.556 8.069 8.146 99,403 -0.26(-3.07%)
Aug 02, 2019 8.526 8.602 8.404 8.404 92,861 -0.19(-2.25%)
Aug 01, 2019 9.106 9.106 8.498 8.597 165,737 -0.40(-4.47%)
Jul 31, 2019 8.987 9.018 8.950 8.999 209,586 +0.04(+0.42%)
Jul 30, 2019 8.900 8.981 8.900 8.962 33,941 +0.03(+0.35%)
Jul 29, 2019 8.999 8.999 8.838 8.931 127,835 -0.03(-0.35%)
Jul 26, 2019 8.925 8.999 8.912 8.962 44,476 +0.09(+0.98%)
Jul 25, 2019 8.869 8.875 8.800 8.875 76,627 +0.00(+0.00%)
Jul 24, 2019 8.919 8.944 8.856 8.875 74,200 +0.02(+0.28%)
Jul 23, 2019 8.906 8.968 8.850 8.850 27,813 -0.02(-0.28%)
Jul 22, 2019 9.031 9.031 8.806 8.875 62,231 -0.08(-0.90%)
Jul 19, 2019 8.750 8.956 8.688 8.956 59,890 +0.24(+2.71%)
Jul 18, 2019 8.763 8.763 8.644 8.719 19,174 -0.01(-0.07%)
Jul 17, 2019 8.707 8.775 8.688 8.725 29,937 -0.02(-0.28%)
Jul 16, 2019 8.750 8.831 8.719 8.750 31,342 -0.01(-0.07%)
Jul 15, 2019 8.825 8.862 8.751 8.757 73,097 -0.11(-1.19%)
Jul 12, 2019 8.900 8.900 8.732 8.862 46,563 -0.03(-0.35%)
Jul 11, 2019 8.937 8.962 8.875 8.894 57,856 -0.02(-0.28%)
Jul 10, 2019 8.825 8.919 8.750 8.919 50,613 +0.19(+2.14%)
Jul 09, 2019 8.782 8.887 8.719 8.732 23,728 -0.06(-0.64%)
Jul 08, 2019 8.782 8.906 8.763 8.788 50,383 +0.04(+0.43%)
Jul 05, 2019 8.669 8.775 8.669 8.750 18,143 +0.07(+0.79%)
Jul 03, 2019 8.719 8.775 8.657 8.682 14,611 -0.09(-1.06%)
Jul 02, 2019 8.719 8.775 8.644 8.775 45,216 +0.06(+0.64%)
Jul 01, 2019 8.719 8.750 8.651 8.719 73,058 +0.00(+0.00%)
Jun 28, 2019 8.595 8.719 8.526 8.719 147,880 +0.12(+1.45%)
Jun 27, 2019 8.501 8.632 8.476 8.595 40,990 +0.06(+0.73%)
Jun 26, 2019 8.545 8.545 8.458 8.532 53,845 -0.01(-0.15%)
Jun 25, 2019 8.520 8.545 8.451 8.545 23,848 +0.01(+0.07%)
Jun 24, 2019 8.445 8.545 8.327 8.539 61,976 +0.21(+2.54%)
Jun 21, 2019 8.507 8.564 8.327 8.327 44,797 -0.24(-2.76%)
Jun 20, 2019 8.595 8.644 8.489 8.564 50,406 -0.04(-0.43%)
Jun 19, 2019 8.420 8.607 8.420 8.601 54,168 +0.07(+0.80%)
Jun 18, 2019 8.532 8.576 8.439 8.532 48,895 -0.02(-0.29%)
Jun 17, 2019 8.514 8.638 8.479 8.557 32,790 -0.01(-0.07%)
Jun 14, 2019 8.651 8.651 8.539 8.564 13,005 -0.09(-1.01%)
Jun 13, 2019 8.651 8.688 8.571 8.651 16,910 +0.16(+1.91%)
Jun 12, 2019 8.576 8.701 8.476 8.489 37,698 -0.11(-1.30%)
Jun 11, 2019 8.713 8.729 8.592 8.601 35,944 -0.11(-1.29%)
Jun 10, 2019 8.669 8.788 8.601 8.713 36,685 -0.01(-0.07%)
Jun 07, 2019 8.719 8.782 8.683 8.719 30,988 +0.00(+0.00%)
Jun 06, 2019 8.719 8.862 8.601 8.719 40,947 +0.06(+0.70%)
Jun 05, 2019 8.719 8.797 8.595 8.659 53,811 -0.07(-0.84%)
Jun 04, 2019 8.757 8.856 8.732 8.732 53,986 -0.05(-0.57%)
Jun 03, 2019 8.900 9.229 8.719 8.782 66,663 -0.09(-1.05%)
May 31, 2019 8.950 9.298 8.719 8.875 95,696 -0.20(-2.20%)
May 30, 2019 8.881 9.074 8.881 9.074 42,800 +0.16(+1.82%)
May 29, 2019 9.031 9.031 8.814 8.912 90,894 -0.17(-1.85%)
May 28, 2019 9.230 9.236 8.993 9.080 70,145 -0.08(-0.88%)
May 24, 2019 9.161 9.336 9.161 9.161 20,070 -0.02(-0.27%)
May 23, 2019 9.435 9.435 9.186 9.186 19,510 -0.31(-3.22%)
May 22, 2019 9.560 9.560 9.448 9.492 6,658 -0.08(-0.88%)
May 21, 2019 9.524 9.598 9.498 9.576 25,422 +0.12(+1.22%)
May 20, 2019 9.498 9.526 9.411 9.460 22,808 -0.07(-0.70%)
May 17, 2019 9.566 9.572 9.515 9.527 11,560 +0.01(+0.11%)
May 16, 2019 9.454 9.550 9.417 9.516 22,157 +0.04(+0.43%)
May 15, 2019 9.367 9.485 9.348 9.476 14,725 +0.14(+1.50%)
May 14, 2019 9.473 9.473 9.336 9.336 28,318 -0.16(-1.64%)
May 13, 2019 9.292 9.498 9.255 9.492 52,422 +0.19(+2.08%)
May 10, 2019 9.317 9.354 9.186 9.298 54,592 +0.01(+0.13%)
May 09, 2019 9.274 9.423 9.186 9.286 38,310 -0.09(-1.00%)
May 08, 2019 9.249 9.435 9.224 9.379 59,447 +0.16(+1.69%)
May 07, 2019 9.224 9.388 9.199 9.224 33,323 -0.08(-0.90%)
May 06, 2019 9.616 9.616 9.190 9.308 76,229 -0.23(-2.38%)
May 03, 2019 9.529 9.638 9.434 9.535 47,206 +0.09(+0.99%)
May 02, 2019 9.591 9.604 9.435 9.442 62,067 -0.25(-2.54%)
May 01, 2019 9.730 9.748 9.645 9.688 84,931 +0.01(+0.06%)
Apr 30, 2019 9.573 9.735 9.543 9.682 81,473 +0.16(+1.65%)
Apr 29, 2019 9.670 9.713 9.525 9.525 103,275 -0.15(-1.50%)
Apr 26, 2019 9.670 9.700 9.632 9.670 67,510 +0.01(+0.13%)
Apr 25, 2019 9.645 9.694 9.579 9.657 38,635 -0.01(-0.12%)
Apr 24, 2019 9.694 9.694 9.622 9.670 17,660 +0.01(+0.10%)
Apr 23, 2019 9.670 9.700 9.639 9.660 40,949 -0.01(-0.10%)
Apr 22, 2019 9.585 9.670 9.518 9.670 53,113 +0.22(+2.28%)
Apr 18, 2019 9.664 9.664 9.368 9.454 43,021 -0.14(-1.49%)
Apr 17, 2019 9.621 9.621 9.379 9.597 57,754 -0.05(-0.50%)
Apr 16, 2019 9.609 9.670 9.525 9.645 26,789 +0.04(+0.38%)
Apr 15, 2019 9.555 9.609 9.452 9.609 71,230 +0.06(+0.63%)
Apr 12, 2019 9.603 9.730 9.549 9.549 58,906 -0.10(-1.00%)
Apr 11, 2019 9.657 9.670 9.597 9.645 15,828 -0.07(-0.75%)
Apr 10, 2019 9.694 9.718 9.633 9.718 35,084 +0.07(+0.69%)
Apr 09, 2019 9.718 9.718 9.609 9.651 41,021 -0.02(-0.19%)
Apr 08, 2019 9.591 9.742 9.591 9.670 44,451 +0.04(+0.38%)
Apr 05, 2019 9.621 9.670 9.603 9.633 50,302 -0.01(-0.06%)
Apr 04, 2019 9.633 9.670 9.579 9.639 34,505 +0.01(+0.06%)
Apr 03, 2019 9.615 9.655 9.591 9.633 25,303 +0.01(+0.13%)
Apr 02, 2019 9.555 9.633 9.555 9.621 48,056 +0.05(+0.57%)
Apr 01, 2019 9.591 9.670 9.525 9.567 83,114 -0.01(-0.06%)
Mar 29, 2019 9.621 9.621 9.500 9.573 24,489 +0.03(+0.32%)
Mar 28, 2019 9.537 9.621 9.518 9.543 24,742 -0.02(-0.19%)
Mar 27, 2019 9.537 9.615 9.531 9.561 19,811 -0.01(-0.06%)
Mar 26, 2019 9.579 9.670 9.549 9.567 22,348 +0.01(+0.06%)
Mar 25, 2019 9.597 9.597 9.518 9.561 18,146 -0.10(-1.06%)
Mar 22, 2019 9.621 9.664 9.549 9.664 47,323 -0.01(-0.06%)
Mar 21, 2019 9.627 9.670 9.592 9.670 23,815 +0.01(+0.13%)
Mar 20, 2019 9.645 9.657 9.561 9.657 30,462 +0.05(+0.50%)
Mar 19, 2019 9.670 9.670 9.567 9.609 28,432 -0.05(-0.56%)
Mar 18, 2019 9.476 9.664 9.476 9.664 32,325 +0.16(+1.72%)
Mar 15, 2019 9.633 9.651 9.500 9.500 18,035 +0.00(+0.00%)
Mar 14, 2019 9.592 9.639 9.500 9.500 35,871 -0.04(-0.44%)
Mar 13, 2019 9.512 9.603 9.500 9.543 25,276 +0.04(+0.45%)
Mar 12, 2019 9.615 9.615 9.500 9.500 31,458 -0.15(-1.50%)
Mar 11, 2019 9.688 9.694 9.591 9.645 85,397 +0.00(+0.00%)
Mar 08, 2019 9.561 9.645 9.494 9.645 30,280 +0.03(+0.31%)
Mar 07, 2019 9.470 9.615 9.470 9.615 29,413 -0.03(-0.28%)
Mar 06, 2019 9.700 9.700 9.609 9.642 19,937 -0.06(-0.59%)
Mar 05, 2019 9.700 9.712 9.642 9.700 34,351 +0.00(+0.00%)
Mar 04, 2019 9.676 9.706 9.615 9.700 43,276 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.