Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9444 0.9444 0.9444 0.9444 117 +0.03(+3.74%)
Feb 27, 2003 0.9104 0.9104 0.9104 0.9104 117 +0.00(+0.00%)
Feb 26, 2003 0.9189 0.9189 0.9104 0.9104 5,524 -0.01(-0.93%)
Feb 25, 2003 0.9444 0.9699 0.9189 0.9189 4,113 -0.09(-8.47%)
Feb 24, 2003 0.9359 1.004 0.9359 1.004 3,291 +0.03(+3.51%)
Feb 21, 2003 0.9699 0.9699 0.9359 0.9699 4,113 -0.01(-0.87%)
Feb 20, 2003 0.9614 0.9784 0.9614 0.9784 1,527 -0.03(-2.54%)
Feb 19, 2003 0.9869 1.004 0.9359 1.004 18,335 +0.00(+0.00%)
Feb 18, 2003 1.012 1.012 0.9784 1.004 25,740 -0.02(-1.67%)
Feb 14, 2003 0.9869 1.021 0.9614 1.021 3,173 +0.02(+2.21%)
Feb 13, 2003 1.038 1.055 0.9869 0.9988 5,406 +0.00(+0.34%)
Feb 12, 2003 1.012 1.038 0.9614 0.9954 17,395 -0.02(-1.68%)
Feb 11, 2003 1.063 1.063 0.9359 1.012 213,094 -0.01(-0.83%)
Feb 10, 2003 1.012 1.021 0.9869 1.021 45,956 -0.07(-6.25%)
Feb 07, 2003 1.072 1.089 1.021 1.089 10,225 -0.09(-7.91%)
Feb 06, 2003 1.132 1.183 1.063 1.183 47,249 +0.03(+2.96%)
Feb 05, 2003 1.149 1.166 1.132 1.149 16,690 +0.00(+0.00%)
Feb 04, 2003 1.225 1.251 1.149 1.149 7,992 -0.09(-7.53%)
Feb 03, 2003 1.234 1.242 1.140 1.242 2,703 +0.02(+1.39%)
Jan 31, 2003 1.268 1.268 1.149 1.225 47,484 -0.09(-7.10%)
Jan 30, 2003 1.336 1.319 1.234 1.319 1,410 -0.02(-1.27%)
Jan 29, 2003 1.242 1.336 1.166 1.336 3,055 +0.07(+5.37%)
Jan 28, 2003 1.285 1.285 1.208 1.268 9,402 +0.08(+6.43%)
Jan 27, 2003 1.310 1.319 1.106 1.191 49,483 -0.17(-12.50%)
Jan 24, 2003 1.276 1.361 1.106 1.361 14,221 +0.03(+1.91%)
Jan 23, 2003 1.259 1.344 1.021 1.336 9,285 +0.05(+3.97%)
Jan 22, 2003 1.285 1.293 1.259 1.285 8,580 -0.03(-2.58%)
Jan 21, 2003 1.344 1.344 1.293 1.319 13,751 -0.08(-5.49%)
Jan 17, 2003 1.344 1.395 1.319 1.395 1,292 +0.00(+0.00%)
Jan 16, 2003 1.370 1.395 1.327 1.395 2,468 -0.09(-6.29%)
Jan 15, 2003 1.361 1.489 1.319 1.489 2,233 +0.03(+2.34%)
Jan 14, 2003 1.361 1.455 1.208 1.455 25,387 +0.09(+6.88%)
Jan 13, 2003 1.353 1.361 1.319 1.361 5,994 +0.03(+2.56%)
Jan 10, 2003 1.234 1.344 1.234 1.327 10,225 +0.13(+10.64%)
Jan 09, 2003 1.081 1.200 1.081 1.200 48,895 +0.14(+12.80%)
Jan 08, 2003 1.038 1.081 1.038 1.063 6,229 -0.02(-2.27%)
Jan 07, 2003 1.081 1.089 1.072 1.088 32,557 +0.01(+0.71%)
Jan 06, 2003 1.098 1.115 1.021 1.081 21,744 +0.02(+1.60%)
Jan 03, 2003 1.021 1.098 1.021 1.063 4,936 +0.04(+4.17%)
Jan 02, 2003 1.098 1.098 1.021 1.021 10,460 +0.00(+0.00%)
Dec 31, 2002 0.9529 1.021 0.8933 1.021 50,540 +0.07(+7.14%)
Dec 30, 2002 0.9614 1.004 0.9444 0.9529 81,923 -0.05(-5.08%)
Dec 27, 2002 0.9614 1.021 0.9614 1.004 12,458 -0.02(-1.67%)
Dec 26, 2002 0.9784 1.021 0.9699 1.021 54,537 +0.02(+1.69%)
Dec 24, 2002 0.9784 1.004 0.9614 1.004 15,985 +0.03(+2.61%)
Dec 23, 2002 1.063 1.021 0.9699 0.9784 22,214 +0.01(+0.88%)
Dec 20, 2002 1.063 1.063 0.9699 0.9699 14,339 -0.09(-8.36%)
Dec 19, 2002 0.9954 1.063 0.9954 1.058 12,576 -0.05(-4.23%)
Dec 18, 2002 1.029 1.105 0.9954 1.105 35,496 -0.00(-0.08%)
Dec 17, 2002 1.029 1.106 1.029 1.106 10,108 +0.01(+0.77%)
Dec 16, 2002 1.106 1.106 1.038 1.098 7,287 -0.01(-0.77%)
Dec 13, 2002 0.9869 1.132 0.9869 1.106 78,514 +0.01(+0.85%)
Dec 12, 2002 1.089 1.098 1.004 1.097 21,509 +0.02(+1.50%)
Dec 11, 2002 1.038 1.081 1.029 1.081 4,231 -0.01(-0.78%)
Dec 10, 2002 1.106 1.115 0.9954 1.089 14,457 -0.01(-0.78%)
Dec 09, 2002 1.029 1.098 1.021 1.098 13,281 +0.08(+7.50%)
Dec 06, 2002 1.140 1.140 1.021 1.021 28,208 -0.12(-10.38%)
Dec 05, 2002 1.004 1.139 1.004 1.139 940 +0.04(+3.80%)
Dec 04, 2002 0.9784 1.098 0.9784 1.098 25,270 -0.01(-0.77%)
Dec 03, 2002 1.063 1.149 1.063 1.106 5,641 -0.04(-3.70%)
Dec 02, 2002 1.106 1.149 1.072 1.149 17,748 +0.04(+3.85%)
Nov 29, 2002 1.098 1.106 0.9869 1.106 3,291 +0.01(+0.77%)
Nov 27, 2002 0.9954 1.098 0.9784 1.098 72,637 +0.06(+5.74%)
Nov 26, 2002 1.055 1.055 0.9784 1.038 26,798 -0.02(-1.61%)
Nov 25, 2002 1.004 1.072 1.004 1.055 46,897 +0.03(+3.33%)
Nov 22, 2002 1.021 1.063 1.021 1.021 1,880 -0.03(-3.23%)
Nov 21, 2002 0.9954 1.055 0.9954 1.055 23,860 +0.00(+0.00%)
Nov 20, 2002 0.9954 1.055 0.9954 1.055 74,165 -0.04(-3.80%)
Nov 19, 2002 1.021 1.097 0.9954 1.097 7,992 -0.03(-3.08%)
Nov 18, 2002 1.140 1.140 0.9954 1.132 3,878 +0.08(+7.26%)
Nov 15, 2002 0.9954 1.055 0.9784 1.055 1,880 -0.01(-0.80%)
Nov 14, 2002 1.012 1.063 0.9444 1.063 5,171 -0.03(-2.34%)
Nov 13, 2002 1.081 1.089 1.012 1.089 8,345 -0.02(-1.54%)
Nov 12, 2002 1.098 1.106 1.038 1.106 110,132 +0.00(+0.00%)
Nov 11, 2002 1.038 1.106 1.029 1.106 33,262 -0.04(-3.70%)
Nov 08, 2002 1.063 1.149 1.063 1.149 47,837 +0.08(+7.14%)
Nov 07, 2002 1.072 1.106 1.072 1.072 81,923 -0.01(-0.79%)
Nov 06, 2002 1.098 1.106 1.063 1.081 27,386 -0.03(-2.31%)
Nov 05, 2002 1.063 1.106 1.046 1.106 39,962 -0.01(-0.69%)
Nov 04, 2002 1.029 1.132 1.021 1.114 25,035 -0.03(-2.31%)
Nov 01, 2002 1.072 1.140 1.021 1.140 17,042 -0.01(-0.74%)
Oct 31, 2002 1.029 1.149 1.029 1.149 3,643 +0.00(+0.00%)
Oct 30, 2002 1.081 1.149 1.081 1.149 235 +0.04(+3.85%)
Oct 29, 2002 1.038 1.106 0.9784 1.106 787,498 +0.03(+3.17%)
Oct 28, 2002 1.021 1.072 1.021 1.072 114,951 +0.02(+1.69%)
Oct 25, 2002 1.021 1.063 1.021 1.054 7,287 +0.01(+0.73%)
Oct 24, 2002 0.9954 1.021 0.9954 1.046 40,315 -0.01(-0.81%)
Oct 23, 2002 1.021 1.055 0.9954 1.055 5,054 +0.01(+0.81%)
Oct 22, 2002 0.9784 1.046 0.9529 1.046 12,458 -0.07(-6.11%)
Oct 21, 2002 0.9359 1.115 0.9359 1.115 2,938 +0.04(+3.97%)
Oct 18, 2002 1.063 1.072 1.063 1.072 587 +0.01(+0.80%)
Oct 17, 2002 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Oct 16, 2002 1.046 1.063 0.8933 1.063 13,634 +0.02(+1.63%)
Oct 15, 2002 1.012 1.046 1.004 1.046 7,052 +0.05(+5.13%)
Oct 14, 2002 0.9954 0.9954 0.9359 0.9954 8,462 +0.02(+1.74%)
Oct 11, 2002 1.012 1.021 0.9784 0.9784 65,820 -0.04(-4.17%)
Oct 10, 2002 1.055 1.055 1.021 1.021 15,749 -0.03(-3.23%)
Oct 09, 2002 1.395 1.395 0.9784 1.055 48,072 -0.25(-18.95%)
Oct 08, 2002 1.106 1.191 1.081 1.302 12,576 +0.01(+0.66%)
Oct 07, 2002 1.217 1.361 1.149 1.293 9,873 -0.06(-4.40%)
Oct 04, 2002 1.192 1.353 1.106 1.353 5,524 -0.03(-2.45%)
Oct 03, 2002 1.217 1.387 1.191 1.387 9,755 +0.01(+0.62%)
Oct 02, 2002 1.234 1.387 1.234 1.378 20,568 -0.05(-3.57%)
Oct 01, 2002 1.234 1.244 1.234 1.429 8,697 +0.00(+0.00%)
Sep 30, 2002 1.446 1.446 1.208 1.429 119,887 -0.01(-0.43%)
Sep 27, 2002 1.285 1.285 1.200 1.435 10,695 -0.03(-1.91%)
Sep 26, 2002 1.319 1.463 1.276 1.463 1,410 +0.02(+1.18%)
Sep 25, 2002 1.395 1.446 1.234 1.446 94,029 +0.04(+3.03%)
Sep 24, 2002 1.234 1.404 1.234 1.404 54,419 +0.01(+0.61%)
Sep 23, 2002 1.234 1.395 1.233 1.395 15,514 +0.13(+10.07%)
Sep 20, 2002 1.252 1.268 1.234 1.268 2,585 -0.04(-3.25%)
Sep 19, 2002 1.302 1.310 1.191 1.310 26,563 +0.00(+0.00%)
Sep 18, 2002 1.166 1.319 1.149 1.310 9,873 +0.07(+5.48%)
Sep 17, 2002 1.200 1.276 1.149 1.242 23,977 +0.02(+1.39%)
Sep 16, 2002 1.489 1.489 1.191 1.225 89,563 -0.34(-21.74%)
Sep 13, 2002 1.566 1.566 1.497 1.565 3,526 -0.04(-2.65%)
Sep 12, 2002 1.506 1.608 1.497 1.608 470 -0.03(-1.56%)
Sep 11, 2002 1.574 1.634 1.498 1.634 3,996 +0.01(+0.52%)
Sep 10, 2002 1.548 1.625 1.514 1.625 1,763 +0.08(+4.94%)
Sep 09, 2002 1.506 1.634 1.506 1.548 8,227 -0.09(-5.21%)
Sep 06, 2002 1.506 1.634 1.506 1.634 3,878 -0.01(-0.47%)
Sep 05, 2002 1.540 1.641 1.506 1.641 7,522 -0.01(-0.57%)
Sep 04, 2002 1.651 1.651 1.540 1.651 352 +0.00(+0.00%)
Sep 03, 2002 1.617 1.651 1.548 1.651 3,055 +0.00(+0.00%)
Aug 30, 2002 1.659 1.659 1.540 1.651 13,281 -0.07(-3.96%)
Aug 29, 2002 1.574 1.719 1.531 1.719 20,451 +0.00(+0.00%)
Aug 28, 2002 1.736 1.736 1.659 1.719 15,867 -0.03(-1.46%)
Aug 27, 2002 1.778 1.787 1.582 1.744 4,113 +0.01(+0.49%)
Aug 26, 2002 1.617 1.770 1.574 1.736 7,874 +0.08(+4.62%)
Aug 23, 2002 1.786 1.786 1.642 1.659 23,860 -0.13(-7.14%)
Aug 22, 2002 1.634 1.787 1.625 1.787 6,934 +0.08(+4.48%)
Aug 21, 2002 1.710 1.710 1.676 1.710 5,994 -0.09(-4.74%)
Aug 20, 2002 1.804 1.804 1.659 1.795 376,118 +0.18(+11.05%)
Aug 16, 2002 1.617 1.617 1.166 1.617 36,671 -0.04(-2.56%)
Aug 15, 2002 1.617 1.685 1.617 1.659 20,686 -0.03(-2.01%)
Aug 14, 2002 1.617 1.693 1.599 1.693 5,641 +0.08(+4.74%)
Aug 13, 2002 1.506 1.617 1.429 1.617 53,831 +0.13(+8.57%)
Aug 12, 2002 1.497 1.506 1.412 1.489 17,160 -0.06(-3.85%)
Aug 07, 2002 1.574 1.574 1.455 1.548 1,175 -0.03(-1.62%)
Aug 06, 2002 1.514 1.659 1.438 1.574 19,040 -0.03(-1.60%)
Aug 05, 2002 1.617 1.617 1.446 1.599 6,346 +0.00(+0.00%)
Aug 02, 2002 1.702 1.702 1.489 1.599 19,981 -0.10(-6.00%)
Aug 01, 2002 1.744 1.744 1.574 1.702 30,559 -0.08(-4.31%)
Jul 31, 2002 1.744 1.795 1.617 1.778 11,988 +0.00(+0.00%)
Jul 30, 2002 1.617 1.787 1.617 1.778 20,568 +0.02(+0.97%)
Jul 29, 2002 1.770 1.770 1.497 1.761 21,391 -0.04(-2.36%)
Jul 26, 2002 1.642 1.804 1.531 1.804 45,486 +0.01(+0.47%)
Jul 25, 2002 1.531 1.795 1.531 1.795 37,141 -0.03(-1.40%)
Jul 24, 2002 2.084 2.118 1.540 1.821 54,537 -0.44(-19.55%)
Jul 23, 2002 2.084 2.263 2.084 2.263 4,466 +0.01(+0.38%)
Jul 22, 2002 2.229 2.255 2.025 2.255 6,229 -0.06(-2.57%)
Jul 19, 2002 2.365 2.365 2.255 2.314 10,813 -0.60(-20.70%)
Jul 17, 2002 2.646 2.918 2.646 2.918 587 -0.04(-1.44%)
Jul 12, 2002 2.681 2.961 2.680 2.961 5,171 -0.02(-0.57%)
Jul 11, 2002 2.765 2.978 2.510 2.978 17,513 -0.04(-1.41%)
Jul 10, 2002 2.808 3.020 2.808 3.020 8,697 +0.04(+1.43%)
Jul 09, 2002 3.029 3.029 2.978 2.978 5,171 -0.05(-1.69%)
Jul 08, 2002 3.037 3.037 3.029 3.029 1,998 -0.01(-0.28%)
Jul 05, 2002 2.808 3.054 2.808 3.037 36,436 +0.06(+2.00%)
Jul 04, 2002 2.978 3.063 2.816 2.978 3,643 +0.00(+0.00%)
Jul 03, 2002 2.978 3.063 2.816 2.978 3,643 -0.17(-5.41%)
Jul 02, 2002 2.901 3.148 2.689 3.148 18,805 +0.00(+0.00%)
Jul 01, 2002 2.944 3.148 2.850 3.148 1,527 +0.09(+2.78%)
Jun 28, 2002 2.850 3.063 2.774 3.063 27,503 +0.17(+5.88%)
Jun 27, 2002 2.893 2.935 2.689 2.893 42,078 -0.16(-5.29%)
Jun 26, 2002 2.927 3.054 2.893 3.054 11,871 -0.09(-2.71%)
Jun 25, 2002 3.063 3.139 2.935 3.139 31,382 -0.02(-0.54%)
Jun 21, 2002 3.156 3.156 3.156 3.156 1,645 +0.00(+0.00%)
Jun 20, 2002 3.029 3.156 3.029 3.156 470 -0.09(-2.62%)
Jun 19, 2002 3.165 3.242 3.080 3.242 5,289 +0.02(+0.53%)
Jun 18, 2002 3.193 3.276 3.020 3.225 7,522 -0.13(-3.81%)
Jun 17, 2002 3.267 3.352 3.192 3.352 3,173 +0.11(+3.41%)
Jun 14, 2002 3.199 3.254 2.978 3.242 37,846 -0.16(-4.75%)
Jun 12, 2002 3.063 3.403 3.020 3.403 10,343 -0.03(-0.99%)
Jun 11, 2002 3.080 3.446 3.080 3.437 15,397 +0.00(+0.00%)
Jun 10, 2002 3.190 3.437 3.190 3.437 23,154 +0.12(+3.59%)
Jun 07, 2002 3.242 3.318 3.191 3.318 6,817 -0.04(-1.27%)
Jun 06, 2002 3.361 3.361 3.361 3.361 117 +0.00(+0.00%)
Jun 05, 2002 3.190 3.361 3.105 3.361 5,289 -0.13(-3.66%)
May 31, 2002 3.370 3.488 3.369 3.488 2,585 +0.26(+7.89%)
May 28, 2002 3.165 3.233 3.063 3.233 7,287 +0.00(+0.00%)
May 27, 2002 3.105 3.259 3.063 3.233 1,998 +0.00(+0.00%)
May 24, 2002 3.105 3.259 3.063 3.233 1,998 +0.04(+1.33%)
May 23, 2002 3.105 3.190 3.063 3.190 7,639 -0.04(-1.32%)
May 22, 2002 3.020 3.233 3.020 3.233 1,880 +0.06(+1.88%)
May 21, 2002 3.063 3.173 3.020 3.173 2,233 +0.07(+2.19%)
May 20, 2002 3.020 3.105 3.020 3.105 33,968 +0.09(+2.82%)
May 17, 2002 3.042 3.105 3.020 3.020 26,328 -0.09(-2.74%)
May 16, 2002 3.037 3.105 3.020 3.105 5,759 +0.00(+0.00%)
May 15, 2002 3.022 3.105 3.020 3.105 23,507 +0.07(+2.24%)
May 14, 2002 3.020 3.148 3.020 3.037 4,701 -0.11(-3.51%)
May 13, 2002 3.165 3.172 3.020 3.148 91,091 -0.09(-2.63%)
May 10, 2002 3.276 3.276 3.204 3.233 68,641 +0.00(+0.00%)
May 09, 2002 3.164 3.276 3.164 3.233 26,798 +0.09(+2.73%)
May 08, 2002 3.105 3.147 3.088 3.147 6,817 -0.04(-1.36%)
May 07, 2002 2.995 3.190 2.978 3.190 12,811 -0.02(-0.53%)
May 06, 2002 3.063 3.208 3.063 3.208 9,990 +0.00(+0.00%)
May 03, 2002 3.105 3.208 3.105 3.208 22,919 +0.00(+0.00%)
May 02, 2002 3.148 3.208 3.148 3.208 4,701 +0.06(+1.89%)
May 01, 2002 3.065 3.148 3.065 3.148 587 -0.04(-1.33%)
Apr 30, 2002 3.033 3.190 3.033 3.190 127,762 +0.00(+0.00%)
Apr 29, 2002 3.063 3.190 3.063 3.190 15,397 +0.01(+0.27%)
Apr 26, 2002 3.190 3.190 3.063 3.182 14,339 +0.05(+1.61%)
Apr 25, 2002 3.122 3.208 3.122 3.132 6,111 +0.01(+0.29%)
Apr 24, 2002 2.986 3.122 2.986 3.122 208,980 +0.06(+1.94%)
Apr 23, 2002 3.020 3.063 2.978 3.063 31,029 +0.00(+0.00%)
Apr 22, 2002 3.105 3.156 3.063 3.063 33,968 -0.11(-3.49%)
Apr 19, 2002 3.148 3.182 3.148 3.173 35,848 +0.00(+0.00%)
Apr 18, 2002 3.318 3.318 2.986 3.173 51,598 -0.13(-3.87%)
Apr 17, 2002 3.199 3.318 3.162 3.301 114,716 +0.20(+6.30%)
Apr 16, 2002 3.105 3.190 3.063 3.105 40,432 -0.09(-2.67%)
Apr 15, 2002 3.105 3.233 3.105 3.190 15,162 +0.00(+0.00%)
Apr 12, 2002 3.190 3.190 3.029 3.190 19,040 +0.04(+1.35%)
Apr 11, 2002 3.122 3.190 2.978 3.148 47,367 -0.04(-1.33%)
Apr 10, 2002 3.318 3.318 3.122 3.190 19,746 -0.09(-2.60%)
Apr 09, 2002 3.276 3.318 3.199 3.276 50,305 -0.04(-1.28%)
Apr 08, 2002 3.318 3.318 3.267 3.318 4,113 +0.00(+0.00%)
Apr 05, 2002 3.268 3.318 3.267 3.318 50,775 +0.00(+0.00%)
Apr 04, 2002 3.276 3.318 3.216 3.318 5,994 +0.00(+0.00%)
Apr 03, 2002 3.361 3.361 3.148 3.318 56,770 -0.05(-1.39%)
Apr 02, 2002 3.403 3.403 3.293 3.365 29,971 -0.08(-2.35%)
Apr 01, 2002 3.437 3.446 3.437 3.446 1,763 +0.04(+1.25%)
Mar 29, 2002 3.276 3.403 3.276 3.403 38,669 +0.00(+0.00%)
Mar 28, 2002 3.276 3.403 3.276 3.403 38,669 -0.04(-1.23%)
Mar 27, 2002 3.361 3.446 3.276 3.446 30,559 +0.09(+2.53%)
Mar 26, 2002 3.302 3.361 3.276 3.361 20,451 -0.04(-1.25%)
Mar 25, 2002 3.544 3.544 3.403 3.403 3,526 +0.00(+0.00%)
Mar 22, 2002 3.403 3.403 3.318 3.403 13,046 +0.12(+3.63%)
Mar 21, 2002 3.285 3.403 3.276 3.284 45,721 -0.09(-2.53%)
Mar 20, 2002 3.403 3.403 3.242 3.369 10,225 -0.03(-1.00%)
Mar 19, 2002 3.301 3.429 3.293 3.403 17,042 +0.09(+2.56%)
Mar 18, 2002 3.344 3.361 3.233 3.318 11,283 +0.00(+0.00%)
Mar 15, 2002 3.403 3.403 3.318 3.318 9,873 +0.00(+0.00%)
Mar 14, 2002 3.548 3.616 3.318 3.318 12,929 -0.13(-3.70%)
Mar 13, 2002 3.360 3.446 3.360 3.446 9,755 +0.09(+2.53%)
Mar 12, 2002 3.276 3.361 3.233 3.361 4,231 +0.08(+2.46%)
Mar 11, 2002 3.208 3.361 3.148 3.280 18,923 -0.07(-2.16%)
Mar 08, 2002 3.327 3.352 3.148 3.352 39,492 -0.01(-0.25%)
Mar 07, 2002 3.361 3.361 3.318 3.361 9,755 +0.00(+0.00%)
Mar 06, 2002 3.522 3.522 3.190 3.361 14,809 -0.09(-2.47%)
Mar 05, 2002 3.276 3.446 3.250 3.446 23,860 +0.17(+5.19%)
Mar 04, 2002 3.276 3.284 3.276 3.276 5,759 -0.13(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.