Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.100 6.450 5.910 6.000 60,587 -0.08(-1.32%)
Feb 26, 2016 6.020 6.475 5.780 6.080 60,686 +0.08(+1.33%)
Feb 25, 2016 6.290 6.350 6.000 6.000 12,969 -0.12(-1.88%)
Feb 24, 2016 6.160 6.300 5.700 6.115 181,615 -0.38(-5.92%)
Feb 23, 2016 6.500 6.500 6.170 6.500 11,669 +0.12(+1.88%)
Feb 22, 2016 6.100 6.720 5.630 6.380 261,505 +0.46(+7.77%)
Feb 19, 2016 5.750 6.255 5.670 5.920 211,762 +0.27(+4.78%)
Feb 18, 2016 5.550 5.948 5.550 5.650 9,543 -0.10(-1.74%)
Feb 17, 2016 5.690 5.740 5.550 5.750 77,803 +0.00(+0.00%)
Feb 16, 2016 5.930 5.978 5.650 5.750 273,877 -0.43(-6.96%)
Feb 12, 2016 6.550 6.180 6.180 6.180 191,600 -0.46(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.