Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,580.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1093
1151
1093
1127
820,036
+15.26(+1.37%)
Feb 25, 2022
1043
1118
1057
1111
1,178,906
+77.80(+7.53%)
Feb 24, 2022
861.77
1038
858.99
1034
1,272,716
+113.02(+12.28%)
Feb 23, 2022
993.00
996.15
918.38
920.57
1,932,097
+32.71(+3.68%)
Feb 22, 2022
913.00
938.00
873.40
887.86
1,278,099
-49.40(-5.27%)
Feb 18, 2022
937.26
0
-83.81(-8.21%)
Feb 17, 2022
1111
1125
1017
1021
721,926
-112.77(-9.95%)
Feb 16, 2022
1166
1166
1096
1134
558,843
-36.46(-3.12%)
Feb 15, 2022
1146
1177
1146
1170
467,367
+51.29(+4.58%)
Feb 14, 2022
1091
1136
1075
1119
479,523
+27.92(+2.56%)
Feb 11, 2022
1114
1145
1079
1091
503,116
-31.33(-2.79%)
Feb 10, 2022
1093
1157
1086
1122
538,637
+4.86(+0.43%)
Feb 09, 2022
1089
1135
1068
1118
593,408
+66.69(+6.35%)
Feb 08, 2022
1022
1057
1015
1051
337,802
+15.73(+1.52%)
Feb 07, 2022
1040
1077
1033
1035
384,402
-0.19(-0.02%)
Feb 04, 2022
1005
1055
984.00
1035
625,345
+35.59(+3.56%)
Feb 03, 2022
1037
994.19
999.74
692,015
-82.86(-7.65%)
Feb 02, 2022
1153
1153
1078
1083
388,232
-55.51(-4.88%)
Feb 01, 2022
1145
1150
1098
1138
475,622
+89.48(+8.53%)
Jan 28, 2022
992.50
1051
971.60
1049
642,440
+56.13(+5.66%)
Jan 27, 2022
1002
1033
981.04
992.50
715,518
+16.86(+1.73%)
Jan 26, 2022
1036
1047
969.01
975.64
636,174
-26.01(-2.60%)
Jan 25, 2022
998.54
1028
982.95
1002
748,030
-24.98(-2.43%)
Jan 24, 2022
1009
1029
957.60
1027
1,375,773
-25.93(-2.46%)
Jan 21, 2022
1081
1115
1046
1053
855,167
-38.75(-3.55%)
Jan 20, 2022
1079
1149
1078
1091
709,230
+30.37(+2.86%)
Jan 19, 2022
1108
1121
1057
1061
820,417
-39.81(-3.62%)
Jan 18, 2022
1092
1148
1087
1101
461,318
-21.99(-1.96%)
Jan 14, 2022
1123
0
-8.27(-0.73%)
Jan 13, 2022
1209
1209
1124
1131
709,808
-79.90(-6.60%)
Jan 12, 2022
1187
1227
1151
1211
1,034,977
+44.84(+3.85%)
Jan 11, 2022
1057
1176
1052
1166
1,125,071
+112.76(+10.71%)
Jan 10, 2022
1048
1058
1001
1053
1,372,250
-32.05(-2.95%)
Jan 07, 2022
1117
1145
1073
1085
1,106,006
-71.42(-6.17%)
Jan 06, 2022
1106
1160
1101
1157
773,754
+27.09(+2.40%)
Jan 05, 2022
1205
1214
1113
1130
1,066,667
-111.69(-9.00%)
Jan 04, 2022
1322
1339
1231
1241
911,841
-91.56(-6.87%)
Jan 03, 2022
1355
1361
1288
1333
488,411
-15.46(-1.15%)
Dec 31, 2021
1351
1366
1343
1348
317,262
-8.06(-0.59%)
Dec 30, 2021
1324
1360
1320
1356
441,813
+32.90(+2.49%)
Dec 29, 2021
1310
1330
1305
1324
405,706
+7.28(+0.55%)
Dec 28, 2021
1310
1331
1301
1316
407,856
+17.17(+1.32%)
Dec 27, 2021
1275
1311
1273
1299
485,785
+36.38(+2.88%)
Dec 23, 2021
1226
1266
1216
1263
420,450
+34.79(+2.83%)
Dec 22, 2021
1219
1241
1214
1228
339,389
+3.43(+0.28%)
Dec 21, 2021
1225
1232
1179
1225
558,051
+37.15(+3.13%)
Dec 20, 2021
1187
1200
1139
1187
409,673
-0.19(-0.02%)
Dec 17, 2021
1167
1201
1135
1188
749,999
+9.52(+0.81%)
Dec 16, 2021
1232
1260
1162
1178
748,162
-32.09(-2.65%)
Dec 15, 2021
1181
1220
1155
1210
607,619
+19.72(+1.66%)
Dec 14, 2021
1157
1193
1150
1190
645,204
+10.40(+0.88%)
Dec 13, 2021
1142
1183
1125
1180
728,602
+35.50(+3.10%)
Dec 10, 2021
1150
1185
1127
1144
652,905
+12.66(+1.12%)
Dec 09, 2021
1202
1221
1131
1132
940,975
-78.56(-6.49%)
Dec 08, 2021
1176
1212
1170
1210
1,194,003
+32.14(+2.73%)
Dec 07, 2021
1160
1198
1160
1178
1,308,206
+66.12(+5.95%)
Dec 06, 2021
1050
1117
1019
1112
1,374,980
+59.19(+5.62%)
Dec 03, 2021
1138
1138
1041
1053
1,293,218
-76.27(-6.75%)
Dec 02, 2021
1110
1126
1090
1129
1,516,188
+25.02(+2.27%)
Dec 01, 2021
1215
1215
1104
1104
1,039,124
-84.21(-7.09%)
Nov 30, 2021
1230
1247
1185
1188
895,019
-45.69(-3.70%)
Nov 29, 2021
1287
1292
1223
1234
960,315
-24.61(-1.96%)
Nov 26, 2021
1295
1297
1244
1259
464,821
-14.29(-1.12%)
Nov 24, 2021
1283
1308
1263
1273
838,126
-12.00(-0.93%)
Nov 23, 2021
1315
1337
1274
1285
885,433
-29.83(-2.27%)
Nov 22, 2021
1429
1435
1312
1315
1,146,555
-86.44(-6.17%)
Nov 19, 2021
1451
1455
1394
1401
852,636
-44.83(-3.10%)
Nov 18, 2021
1485
1452
1445
1446
782,521
-41.23(-2.77%)
Nov 17, 2021
1540
1541
1478
1487
690,486
-54.66(-3.54%)
Nov 16, 2021
1515
1550
1515
1542
1,321,482
-91.22(-5.59%)
Nov 15, 2021
1604
1643
1602
1633
292,176
+36.06(+2.26%)
Nov 12, 2021
1595
1608
1563
1597
323,336
+20.07(+1.27%)
Nov 11, 2021
1615
1627
1576
1577
291,141
-15.14(-0.95%)
Nov 10, 2021
1687
1592
556,779
-117.76(-6.89%)
Nov 09, 2021
1675
1711
1660
1710
550,681
+59.98(+3.64%)
Nov 08, 2021
1644
1665
1611
1650
516,015
+20.24(+1.24%)
Nov 05, 2021
1652
1705
1605
1630
942,906
+73.27(+4.71%)
Nov 04, 2021
1524
1569
1524
1556
523,474
+24.56(+1.60%)
Nov 03, 2021
1522
1547
1509
1532
475,531
+23.22(+1.54%)
Nov 02, 2021
1498
1509
1480
1509
312,032
+19.05(+1.28%)
Nov 01, 2021
1486
1500
1472
1490
411,351
+8.64(+0.58%)
Oct 29, 2021
1502
1504
1477
1481
424,563
-35.85(-2.36%)
Oct 28, 2021
1500
1529
1482
1517
376,887
+16.87(+1.12%)
Oct 27, 2021
1544
1549
1499
1500
373,548
-44.66(-2.89%)
Oct 26, 2021
1546
1545
281,466
+8.15(+0.53%)
Oct 25, 2021
1521
1537
446,161
+32.73(+2.18%)
Oct 22, 2021
1582
1583
1499
1504
594,677
-80.16(-5.06%)
Oct 21, 2021
1606
1614
1569
1584
356,069
-20.07(-1.25%)
Oct 20, 2021
1608
1614
1580
1604
228,542
+12.75(+0.80%)
Oct 19, 2021
1606
1619
1583
1591
384,043
-1.36(-0.09%)
Oct 18, 2021
1569
1610
1552
1593
304,298
+29.53(+1.89%)
Oct 15, 2021
1533
1573
1532
1563
357,070
+38.84(+2.55%)
Oct 14, 2021
1537
1544
1515
1524
296,917
+5.82(+0.38%)
Oct 13, 2021
1479
1524
1472
1518
411,816
+57.18(+3.91%)
Oct 12, 2021
1473
1489
1455
1461
317,020
+1.93(+0.13%)
Oct 11, 2021
1500
1506
1452
1459
480,894
-51.87(-3.43%)
Oct 08, 2021
1558
1571
1505
1511
426,033
-42.85(-2.76%)
Oct 07, 2021
1575
1581
1544
1554
489,558
+5.47(+0.35%)
Oct 06, 2021
1560
1577
1525
1549
441,974
-36.87(-2.33%)
Oct 05, 2021
1596
1604
1577
1585
394,371
-7.61(-0.48%)
Oct 04, 2021
1648
1651
1584
1593
498,574
-74.55(-4.47%)
Oct 01, 2021
1692
1700
1650
1668
254,927
-11.80(-0.70%)
Sep 30, 2021
1666
1697
1641
1679
366,407
+16.41(+0.99%)
Sep 29, 2021
1697
1720
1649
1663
371,300
-19.02(-1.13%)
Sep 28, 2021
1720
1736
1665
1682
587,624
-86.14(-4.87%)
Sep 27, 2021
1843
1845
1756
1768
509,309
-101.47(-5.43%)
Sep 24, 2021
1859
1877
1830
1870
236,555
-16.87(-0.89%)
Sep 23, 2021
1895
1914
1869
1886
211,563
+7.00(+0.37%)
Sep 22, 2021
1851
1889
1841
1879
197,368
+40.90(+2.22%)
Sep 21, 2021
1828
1863
1818
1839
203,747
+17.89(+0.98%)
Sep 20, 2021
1821
1857
1778
1821
383,745
-57.53(-3.06%)
Sep 17, 2021
1893
1904
1872
1878
295,065
-3.12(-0.17%)
Sep 16, 2021
1884
1905
1875
1881
203,963
-7.91(-0.42%)
Sep 15, 2021
1846
1899
1837
1889
239,298
+32.92(+1.77%)
Sep 14, 2021
1861
1875
1838
1856
174,810
+3.73(+0.20%)
Sep 13, 2021
1859
1868
1812
1853
221,558
+5.20(+0.28%)
Sep 10, 2021
1905
1923
1847
1847
327,424
-36.00(-1.91%)
Sep 09, 2021
1902
1917
1879
1883
290,244
-22.73(-1.19%)
Sep 08, 2021
1950
1950
1882
1906
334,626
-46.06(-2.36%)
Sep 07, 2021
1953
1963
1920
1952
195,210
+6.19(+0.32%)
Sep 03, 2021
1929
1962
1925
1946
228,891
+14.68(+0.76%)
Sep 02, 2021
1903
1970
1903
1931
450,501
+34.82(+1.84%)
Sep 01, 2021
1878
1915
1876
1897
311,113
+29.06(+1.56%)
Aug 31, 2021
1890
1891
1848
1867
278,502
-11.45(-0.61%)
Aug 30, 2021
1854
1910
1854
1879
285,998
+13.90(+0.75%)
Aug 27, 2021
1835
1875
1831
1865
253,613
+29.32(+1.60%)
Aug 26, 2021
1864
1864
1828
1836
261,869
-36.26(-1.94%)
Aug 25, 2021
1861
1872
1844
1872
260,315
+16.65(+0.90%)
Aug 24, 2021
1834
1866
1825
1855
357,758
+45.29(+2.50%)
Aug 23, 2021
1793
1817
1771
1810
427,282
+23.46(+1.31%)
Aug 20, 2021
1756
1799
1754
1787
232,104
+26.58(+1.51%)
Aug 19, 2021
1762
1805
1746
1760
320,818
-24.17(-1.35%)
Aug 18, 2021
1769
1804
1763
1784
315,284
+16.14(+0.91%)
Aug 17, 2021
1761
1779
1745
1768
328,296
-27.01(-1.50%)
Aug 16, 2021
1850
1865
1781
1795
452,731
-56.60(-3.06%)
Aug 13, 2021
1832
1860
1818
1852
262,531
+8.93(+0.48%)
Aug 12, 2021
1877
1887
1833
1843
323,813
-44.90(-2.38%)
Aug 11, 2021
1879
1899
1848
1888
484,511
+9.04(+0.48%)
Aug 10, 2021
1773
1879
1768
1879
844,001
+122.79(+6.99%)
Aug 09, 2021
1765
1767
1736
1756
243,799
-0.53(-0.03%)
Aug 06, 2021
1777
1780
1742
1756
442,336
-29.84(-1.67%)
Aug 05, 2021
1674
1813
1674
1786
1,293,470
+216.11(+13.76%)
Aug 04, 2021
1568
1588
1553
1570
275,999
-5.70(-0.36%)
Aug 03, 2021
1582
1593
1543
1576
231,881
-2.95(-0.19%)
Aug 02, 2021
1588
1601
1540
1579
328,056
+9.95(+0.63%)
Jul 30, 2021
1609
1618
1555
1569
415,080
-72.82(-4.44%)
Jul 29, 2021
1640
1652
1610
1642
239,674
+4.49(+0.27%)
Jul 28, 2021
1587
1640
1587
1637
360,410
+57.03(+3.61%)
Jul 27, 2021
1580
1586
1525
1580
376,440
-5.71(-0.36%)
Jul 26, 2021
1610
1619
1582
1586
240,045
-28.10(-1.74%)
Jul 23, 2021
1603
1626
1586
1614
337,110
+22.59(+1.42%)
Jul 22, 2021
1559
1602
1557
1591
320,186
+41.05(+2.65%)
Jul 21, 2021
1540
1555
1526
1550
166,338
+8.02(+0.52%)
Jul 20, 2021
1507
1554
1483
1542
296,139
+44.88(+3.00%)
Jul 19, 2021
1487
1507
1471
1497
274,458
-15.24(-1.01%)
Jul 16, 2021
1525
1538
1504
1513
237,937
+4.03(+0.27%)
Jul 15, 2021
1507
1525
1485
1508
221,234
+1.47(+0.10%)
Jul 14, 2021
1560
1579
1506
1507
296,504
-41.20(-2.66%)
Jul 13, 2021
1520
1577
1510
1548
381,741
+22.21(+1.46%)
Jul 12, 2021
1555
1562
1515
1526
269,360
-28.97(-1.86%)
Jul 09, 2021
1528
1562
1516
1555
227,025
+28.04(+1.84%)
Jul 08, 2021
1514
1529
1477
1527
337,268
-13.97(-0.91%)
Jul 07, 2021
1564
1572
1535
1541
255,216
-13.06(-0.84%)
Jul 06, 2021
1558
1574
1539
1554
254,370
+2.00(+0.13%)
Jul 02, 2021
1550
1571
1536
1552
144,105
+6.97(+0.45%)
Jul 01, 2021
1554
1559
1516
1545
244,310
-12.80(-0.82%)
Jun 30, 2021
1581
1585
1552
1558
231,101
-25.21(-1.59%)
Jun 29, 2021
1574
1584
1544
1583
226,244
+12.28(+0.78%)
Jun 28, 2021
1551
1577
1545
1571
283,874
+29.00(+1.88%)
Jun 25, 2021
1554
1576
1525
1542
284,362
-0.67(-0.04%)
Jun 24, 2021
1550
1562
1535
1542
375,353
+9.63(+0.63%)
Jun 23, 2021
1520
1536
1504
1533
354,540
+27.76(+1.84%)
Jun 22, 2021
1477
1515
1474
1505
432,885
+28.66(+1.94%)
Jun 21, 2021
1469
1485
1440
1476
328,209
+8.28(+0.56%)
Jun 18, 2021
1465
1483
1460
1468
529,693
+5.48(+0.37%)
Jun 17, 2021
1410
1468
1409
1463
462,006
+35.35(+2.48%)
Jun 16, 2021
1411
1439
1393
1427
419,857
+22.45(+1.60%)
Jun 15, 2021
1438
1456
1400
1405
482,801
-27.85(-1.94%)
Jun 14, 2021
1396
1438
1391
1433
477,739
+39.88(+2.86%)
Jun 11, 2021
1380
1407
1379
1393
485,391
+19.40(+1.41%)
Jun 10, 2021
1314
1381
1311
1373
594,684
+56.69(+4.31%)
Jun 09, 2021
1328
1344
1313
1317
382,791
+5.13(+0.39%)
Jun 08, 2021
1334
1343
1300
1312
485,891
-13.66(-1.03%)
Jun 07, 2021
1321
1330
1303
1325
322,699
-0.23(-0.02%)
Jun 04, 2021
1342
1349
1320
1325
348,277
+1.27(+0.10%)
Jun 03, 2021
1341
1354
1319
1324
298,947
-38.30(-2.81%)
Jun 02, 2021
1370
1379
1349
1362
287,474
-6.42(-0.47%)
Jun 01, 2021
1372
1380
1342
1369
437,273
+10.20(+0.75%)
May 28, 2021
1378
1382
1357
1359
352,215
+3.67(+0.27%)
May 27, 2021
1373
1383
1345
1355
713,938
-30.47(-2.20%)
May 26, 2021
1382
1405
1371
1385
445,155
+20.92(+1.53%)
May 25, 2021
1377
1397
1364
1365
319,553
-2.78(-0.20%)
May 24, 2021
1373
1385
1364
1367
265,287
+0.21(+0.02%)
May 21, 2021
1393
1406
1357
1367
553,669
-7.87(-0.57%)
May 20, 2021
1334
1376
1334
1375
594,169
+52.68(+3.98%)
May 19, 2021
1303
1335
1298
1322
627,282
-23.75(-1.76%)
May 18, 2021
1339
1370
1337
1346
372,030
+9.28(+0.69%)
May 17, 2021
1309
1344
1305
1337
364,804
+13.68(+1.03%)
May 14, 2021
1330
1332
1302
1323
473,013
+26.45(+2.04%)
May 13, 2021
1309
1318
1262
1297
772,432
-5.84(-0.45%)
May 12, 2021
1342
1361
1300
1302
753,578
-78.93(-5.71%)
May 11, 2021
1310
1403
1300
1381
704,472
-3.04(-0.22%)
May 10, 2021
1461
1464
1378
1384
649,052
-96.80(-6.53%)
May 07, 2021
1469
1517
1462
1481
642,304
+34.92(+2.41%)
May 06, 2021
1552
1552
1432
1446
1,009,422
-84.20(-5.50%)
May 05, 2021
1537
1570
1516
1531
384,264
+3.63(+0.24%)
May 04, 2021
1550
1550
1489
1527
439,282
-44.62(-2.84%)
May 03, 2021
1579
1625
1565
1572
334,208
+0.55(+0.04%)
Apr 30, 2021
1563
1605
1560
1571
271,300
-17.25(-1.09%)
Apr 29, 2021
1631
1636
1578
1588
313,545
-33.77(-2.08%)
Apr 28, 2021
1602
1647
1571
1622
433,594
+17.06(+1.06%)
Apr 27, 2021
1635
1650
1602
1605
307,447
-18.07(-1.11%)
Apr 26, 2021
1598
1625
1570
1623
361,189
+22.10(+1.38%)
Apr 23, 2021
1580
1614
1574
1601
309,200
+37.45(+2.40%)
Apr 22, 2021
1570
1593
1548
1563
341,970
-13.53(-0.86%)
Apr 21, 2021
1514
1579
1514
1577
378,784
+43.58(+2.84%)
Apr 20, 2021
1560
1567
1506
1533
412,310
-37.58(-2.39%)
Apr 19, 2021
1571
1594
1532
1571
321,945
-20.89(-1.31%)
Apr 16, 2021
1602
1613
1571
1592
312,700
-7.60(-0.48%)
Apr 15, 2021
1572
1610
1569
1599
402,953
+52.92(+3.42%)
Apr 14, 2021
1608
1617
1536
1547
363,374
-51.64(-3.23%)
Apr 13, 2021
1610
1629
1584
1598
292,098
+4.55(+0.29%)
Apr 12, 2021
1563
1598
1559
1594
289,402
+8.92(+0.56%)
Apr 09, 2021
1580
1594
1543
1585
354,600
-3.27(-0.21%)
Apr 08, 2021
1574
1600
1570
1588
530,041
+46.00(+2.98%)
Apr 07, 2021
1545
1548
1515
1542
319,363
-5.79(-0.37%)
Apr 06, 2021
1505
1570
1505
1548
538,591
+44.34(+2.95%)
Apr 05, 2021
1529
1533
1462
1503
344,385
-7.05(-0.47%)
Apr 01, 2021
1519
1570
1495
1510
581,600
+38.36(+2.61%)
Mar 31, 2021
1453
1498
1442
1472
490,797
+44.11(+3.09%)
Mar 30, 2021
1403
1446
1388
1428
408,146
+24.61(+1.75%)
Mar 29, 2021
1431
1431
1368
1403
458,834
-28.55(-1.99%)
Mar 26, 2021
1390
1445
1381
1432
584,500
+29.47(+2.10%)
Mar 25, 2021
1346
1415
1338
1402
610,064
+14.65(+1.06%)
Mar 24, 2021
1442
1442
1381
1388
562,977
-58.80(-4.06%)
Mar 23, 2021
1479
1492
1442
1447
434,289
-29.46(-2.00%)
Mar 22, 2021
1455
1483
1454
1476
383,733
+27.22(+1.88%)
Mar 19, 2021
1438
1470
1420
1449
608,800
+12.72(+0.89%)
Mar 18, 2021
1489
1500
1433
1436
729,841
-101.45(-6.60%)
Mar 17, 2021
1516
1555
1480
1538
470,600
-12.87(-0.83%)
Mar 16, 2021
1601
1620
1529
1550
400,365
-30.83(-1.95%)
Mar 15, 2021
1537
1581
1532
1581
355,323
+31.17(+2.01%)
Mar 12, 2021
1531
1563
1507
1550
472,800
-20.63(-1.31%)
Mar 11, 2021
1510
1588
1490
1571
874,830
+135.21(+9.42%)
Mar 10, 2021
1529
1532
1430
1436
579,187
-16.44(-1.13%)
Mar 09, 2021
1452
1484
1406
1452
930,515
+82.47(+6.02%)
Mar 08, 2021
1450
1489
1362
1370
876,303
-100.70(-6.85%)
Mar 05, 2021
1476
1493
1349
1470
1,269,500
+11.60(+0.80%)
Mar 04, 2021
1519
1583
1407
1459
1,263,888
-69.36(-4.54%)
Mar 03, 2021
1639
1655
1519
1528
1,120,241
-114.41(-6.97%)
Mar 02, 2021
1700
1708
1607
1642
1,057,175
-70.87(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.