Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
1.430
-0.020 (-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7000
0.7049
0.6800
0.7049
37,760
+0.01(+2.14%)
Feb 28, 2024
0.6598
0.7329
0.6420
0.6901
210,327
+0.03(+4.40%)
Feb 27, 2024
0.6700
0.6800
0.6301
0.6610
118,682
+0.02(+3.28%)
Feb 26, 2024
0.6161
0.6800
0.6161
0.6400
117,436
+0.00(+0.52%)
Feb 23, 2024
0.6200
0.6554
0.6200
0.6367
189,819
+0.01(+1.05%)
Feb 22, 2024
0.6440
0.6896
0.6200
0.6301
303,340
-0.03(-4.54%)
Feb 21, 2024
0.6207
0.6949
0.6204
0.6601
276,270
+0.02(+3.16%)
Feb 20, 2024
0.6500
0.6997
0.6000
0.6399
378,850
-0.08(-11.00%)
Feb 16, 2024
0.7000
0.9000
0.6353
0.7190
1,069,829
-0.01(-1.72%)
Feb 15, 2024
0.8150
0.9700
0.7200
0.7316
1,464,149
-0.35(-32.26%)
Feb 14, 2024
0.5500
2.390
0.5207
1.080
40,022,960
+0.55(+101.87%)
Feb 13, 2024
0.4995
0.5505
0.4800
0.5350
61,783
+0.02(+3.88%)
Feb 12, 2024
0.5719
0.6264
0.4500
0.5150
282,544
-0.04(-6.87%)
Feb 09, 2024
0.5200
0.5530
0.5050
0.5530
107,200
+0.05(+10.60%)
Feb 08, 2024
0.5400
0.5617
0.5000
0.5000
94,259
-0.04(-6.54%)
Feb 07, 2024
0.7500
0.7782
0.5061
0.5350
199,477
-0.15(-21.32%)
Feb 06, 2024
0.8100
0.8101
0.6701
0.6800
67,799
-0.17(-20.00%)
Feb 05, 2024
0.8585
0.8585
0.8050
0.8500
7,486
+0.00(+0.00%)
Feb 02, 2024
0.8500
0.8679
0.8000
0.8500
26,015
+0.00(+0.00%)
Feb 01, 2024
0.8304
0.8512
0.8200
0.8500
12,079
-0.01(-1.16%)
Jan 31, 2024
0.8700
0.8799
0.8100
0.8600
21,185
+0.06(+6.89%)
Jan 30, 2024
0.9399
0.9400
0.7875
0.8046
30,354
-0.10(-11.32%)
Jan 29, 2024
0.9000
0.9299
0.8700
0.9073
48,742
-0.02(-2.43%)
Jan 26, 2024
0.9000
0.9299
0.9000
0.9299
14,774
+0.00(+0.11%)
Jan 25, 2024
0.8900
0.9399
0.8900
0.9289
35,022
+0.07(+7.97%)
Jan 24, 2024
0.9200
0.9600
0.8457
0.8603
71,875
-0.06(-6.49%)
Jan 23, 2024
0.9891
0.9906
0.9200
0.9200
66,235
-0.04(-4.15%)
Jan 22, 2024
1.320
1.330
0.9501
0.9598
216,249
-0.36(-27.29%)
Jan 19, 2024
1.360
1.399
1.290
1.320
15,733
-0.04(-2.94%)
Jan 18, 2024
1.400
1.440
1.354
1.360
19,716
-0.04(-2.86%)
Jan 17, 2024
1.400
1.420
1.370
1.400
20,591
-0.01(-0.71%)
Jan 16, 2024
1.400
1.430
1.390
1.410
22,197
-0.04(-2.76%)
Jan 12, 2024
1.410
1.460
1.405
1.450
6,956
+0.05(+3.57%)
Jan 11, 2024
1.460
1.460
1.400
1.400
22,109
-0.04(-2.78%)
Jan 10, 2024
1.420
1.492
1.420
1.440
3,640
-0.02(-1.36%)
Jan 09, 2024
1.460
1.498
1.450
1.460
6,633
-0.05(-3.32%)
Jan 08, 2024
1.470
1.510
1.430
1.510
5,971
+0.02(+1.34%)
Jan 05, 2024
1.480
1.528
1.480
1.490
8,391
-0.04(-2.61%)
Jan 04, 2024
1.500
1.530
1.460
1.530
4,496
+0.03(+2.00%)
Jan 03, 2024
1.520
1.520
1.440
1.500
3,218
+0.00(+0.00%)
Jan 02, 2024
1.570
1.570
1.500
1.500
3,195
+0.00(+0.00%)
Dec 29, 2023
1.460
1.593
1.440
1.500
20,444
+0.01(+0.67%)
Dec 28, 2023
1.550
1.600
1.440
1.490
29,911
+0.01(+0.63%)
Dec 27, 2023
1.490
1.580
1.450
1.481
40,495
+0.06(+4.27%)
Dec 26, 2023
1.440
1.560
1.420
1.420
48,055
-0.07(-4.70%)
Dec 22, 2023
1.500
1.500
1.460
1.490
5,159
+0.01(+0.78%)
Dec 21, 2023
1.470
1.550
1.460
1.478
17,694
+0.01(+0.58%)
Dec 20, 2023
1.470
1.470
1.420
1.470
4,673
-0.03(-2.00%)
Dec 19, 2023
1.460
1.569
1.420
1.500
9,238
+0.08(+5.63%)
Dec 18, 2023
1.440
1.460
1.420
1.420
9,334
+0.00(+0.00%)
Dec 15, 2023
1.410
1.496
1.410
1.420
11,338
+0.01(+0.71%)
Dec 14, 2023
1.390
1.540
1.390
1.410
19,734
-0.05(-3.42%)
Dec 13, 2023
1.440
1.540
1.420
1.460
12,126
-0.02(-1.35%)
Dec 12, 2023
1.490
1.520
1.450
1.480
8,474
-0.07(-4.52%)
Dec 11, 2023
1.530
1.580
1.480
1.550
8,780
+0.01(+0.65%)
Dec 08, 2023
1.380
1.570
1.380
1.540
6,085
+0.13(+9.22%)
Dec 07, 2023
1.560
1.560
1.410
1.410
14,342
-0.15(-9.62%)
Dec 06, 2023
1.550
1.576
1.550
1.560
12,024
+0.01(+0.65%)
Dec 05, 2023
1.520
1.550
1.520
1.550
12,186
+0.03(+1.97%)
Dec 04, 2023
1.570
1.570
1.470
1.520
4,363
-0.06(-3.80%)
Dec 01, 2023
1.440
1.580
1.340
1.580
9,747
+0.04(+2.60%)
Nov 30, 2023
1.490
1.549
1.450
1.540
6,452
+0.05(+3.36%)
Nov 29, 2023
1.500
1.580
1.420
1.490
23,713
-0.04(-2.61%)
Nov 28, 2023
1.550
1.599
1.510
1.530
19,057
-0.02(-1.29%)
Nov 27, 2023
1.590
1.625
1.550
1.550
23,989
-0.02(-1.59%)
Nov 24, 2023
1.560
1.600
1.550
1.575
7,909
+0.01(+0.96%)
Nov 22, 2023
1.570
1.700
1.550
1.560
6,431
-0.04(-2.50%)
Nov 21, 2023
1.560
1.660
1.560
1.600
13,839
-0.12(-6.98%)
Nov 20, 2023
1.740
2.000
1.680
1.720
39,798
+0.01(+0.88%)
Nov 17, 2023
1.790
1.790
1.705
1.705
1,970
-0.03(-2.01%)
Nov 16, 2023
1.660
1.740
1.650
1.740
1,576
+0.06(+3.57%)
Nov 15, 2023
1.675
1.760
1.620
1.680
17,554
+0.05(+3.07%)
Nov 14, 2023
1.660
1.700
1.630
1.630
11,827
-0.06(-3.55%)
Nov 13, 2023
1.600
1.700
1.600
1.690
6,532
-0.01(-0.59%)
Nov 10, 2023
1.720
1.722
1.660
1.700
2,318
-0.09(-5.03%)
Nov 09, 2023
1.800
1.850
1.697
1.790
9,670
-0.01(-0.56%)
Nov 08, 2023
1.635
1.800
1.635
1.800
23,924
+0.18(+11.11%)
Nov 07, 2023
1.580
1.740
1.550
1.620
5,863
-0.02(-1.22%)
Nov 06, 2023
1.710
1.710
1.640
1.640
6,731
-0.11(-6.29%)
Nov 03, 2023
1.600
1.750
1.600
1.750
42,148
+0.15(+9.37%)
Nov 02, 2023
1.590
1.700
1.590
1.600
18,255
-0.04(-2.44%)
Nov 01, 2023
1.580
1.700
1.580
1.640
15,281
-0.01(-0.61%)
Oct 31, 2023
1.715
1.745
1.610
1.650
16,830
-0.04(-2.37%)
Oct 30, 2023
1.490
1.765
1.490
1.690
24,420
+0.14(+9.03%)
Oct 27, 2023
1.520
1.570
1.520
1.550
4,810
-0.03(-1.90%)
Oct 26, 2023
1.430
1.580
1.400
1.580
47,868
+0.11(+7.48%)
Oct 25, 2023
1.430
1.480
1.395
1.470
4,605
+0.04(+2.80%)
Oct 24, 2023
1.460
1.505
1.405
1.430
33,846
-0.07(-4.67%)
Oct 23, 2023
1.470
1.535
1.410
1.500
18,356
+0.09(+6.38%)
Oct 20, 2023
1.550
1.550
1.410
1.410
4,538
-0.08(-5.37%)
Oct 19, 2023
1.480
1.550
1.480
1.490
6,417
+0.01(+0.68%)
Oct 18, 2023
1.510
1.553
1.480
1.480
6,838
-0.03(-1.99%)
Oct 17, 2023
1.550
1.660
1.500
1.510
18,626
-0.04(-2.58%)
Oct 16, 2023
1.660
1.681
1.500
1.550
27,145
-0.05(-3.13%)
Oct 13, 2023
1.550
1.630
1.550
1.600
3,668
+0.05(+3.23%)
Oct 12, 2023
1.700
1.721
1.500
1.550
28,806
-0.05(-3.13%)
Oct 11, 2023
1.620
1.690
1.565
1.600
2,867
+0.00(+0.00%)
Oct 10, 2023
1.600
1.630
1.550
1.600
8,625
+0.05(+3.23%)
Oct 09, 2023
1.640
1.680
1.410
1.550
15,103
-0.12(-7.25%)
Oct 06, 2023
1.740
1.800
1.630
1.671
18,203
-0.13(-7.16%)
Oct 05, 2023
1.890
1.890
1.720
1.800
5,811
-0.05(-2.70%)
Oct 04, 2023
1.850
1.850
1.760
1.850
2,880
+0.12(+6.94%)
Oct 03, 2023
1.830
1.830
1.720
1.730
7,915
-0.10(-5.46%)
Oct 02, 2023
1.820
1.870
1.808
1.830
5,120
-0.04(-2.14%)
Sep 29, 2023
1.920
1.930
1.824
1.870
8,657
+0.06(+3.31%)
Sep 28, 2023
1.900
1.900
1.800
1.810
9,768
-0.05(-2.69%)
Sep 27, 2023
1.810
1.900
1.810
1.860
7,491
+0.01(+0.54%)
Sep 26, 2023
1.820
1.990
1.700
1.850
39,482
+0.02(+1.09%)
Sep 25, 2023
1.910
1.850
1.830
1.830
1,903
-0.09(-4.69%)
Sep 22, 2023
1.810
2.000
1.790
1.920
7,264
+0.10(+5.49%)
Sep 21, 2023
1.860
1.900
1.701
1.820
31,992
-0.01(-0.55%)
Sep 20, 2023
1.890
1.890
1.810
1.830
5,195
-0.06(-3.17%)
Sep 19, 2023
1.860
1.950
1.705
1.890
26,458
+0.02(+1.07%)
Sep 18, 2023
1.930
2.000
1.850
1.870
31,793
-0.10(-5.08%)
Sep 15, 2023
2.080
2.100
1.810
1.970
98,690
-0.11(-5.29%)
Sep 14, 2023
2.010
2.080
2.000
2.080
11,618
+0.06(+2.97%)
Sep 13, 2023
2.000
2.080
2.000
2.020
18,488
-0.04(-1.94%)
Sep 12, 2023
2.100
2.120
1.970
2.060
38,786
+0.06(+3.00%)
Sep 11, 2023
1.690
2.040
2.000
102,776
+0.38(+23.08%)
Sep 06, 2023
1.625
0
-0.05(-3.27%)
Sep 05, 2023
1.570
1.690
1.556
1.680
8,465
+0.10(+6.33%)
Sep 01, 2023
1.540
1.630
1.500
1.580
6,870
+0.04(+2.60%)
Aug 31, 2023
1.470
1.550
1.470
1.540
3,596
+0.04(+2.67%)
Aug 30, 2023
1.400
1.580
1.360
1.500
75,855
+0.05(+3.45%)
Aug 29, 2023
1.520
1.520
1.400
1.450
11,365
-0.02(-1.36%)
Aug 28, 2023
1.470
1.480
1.402
1.470
8,877
+0.04(+2.80%)
Aug 25, 2023
1.360
1.450
1.360
1.430
2,544
+0.00(+0.00%)
Aug 24, 2023
1.430
1.440
1.400
1.430
4,088
+0.03(+2.14%)
Aug 23, 2023
1.380
1.430
1.380
1.400
3,969
+0.00(+0.00%)
Aug 22, 2023
1.460
1.500
1.355
1.400
6,874
+0.02(+1.45%)
Aug 21, 2023
1.370
1.438
1.370
1.380
7,798
+0.00(+0.00%)
Aug 18, 2023
1.450
1.470
1.370
1.380
26,723
-0.08(-5.48%)
Aug 17, 2023
1.540
1.598
1.450
1.460
37,905
-0.01(-0.68%)
Aug 16, 2023
1.390
1.470
1.390
1.470
4,768
+0.09(+6.52%)
Aug 15, 2023
1.380
1.450
1.340
1.380
9,986
-0.05(-3.49%)
Aug 14, 2023
1.450
1.454
1.392
1.430
13,205
-0.01(-0.70%)
Aug 11, 2023
1.400
1.470
1.400
1.440
8,727
+0.01(+0.70%)
Aug 10, 2023
1.370
1.480
1.360
1.430
52,853
+0.00(+0.00%)
Aug 09, 2023
1.460
1.644
1.410
1.430
32,578
-0.02(-1.38%)
Aug 08, 2023
1.500
1.500
1.410
1.450
9,239
+0.00(+0.00%)
Aug 07, 2023
1.500
1.550
1.400
1.450
52,300
+0.01(+0.69%)
Aug 04, 2023
1.650
1.650
1.410
1.440
71,368
-0.23(-13.77%)
Aug 03, 2023
1.490
1.880
1.472
1.670
227,669
+0.17(+11.33%)
Aug 02, 2023
1.380
1.500
1.380
1.500
12,513
+0.07(+4.90%)
Aug 01, 2023
1.430
1.500
1.430
1.430
41,751
+0.00(+0.00%)
Jul 31, 2023
1.400
1.470
1.400
1.430
9,710
+0.01(+0.70%)
Jul 28, 2023
1.440
1.460
1.390
1.420
12,406
+0.01(+0.71%)
Jul 27, 2023
1.480
1.490
1.385
1.410
26,704
-0.07(-4.73%)
Jul 26, 2023
1.550
1.550
1.441
1.480
18,251
-0.07(-4.52%)
Jul 25, 2023
1.640
1.640
1.530
1.550
30,612
-0.05(-3.13%)
Jul 24, 2023
1.380
1.640
1.350
1.600
77,996
+0.22(+15.94%)
Jul 21, 2023
1.360
1.420
1.350
1.380
14,083
-0.02(-1.43%)
Jul 20, 2023
1.350
1.400
1.330
1.400
9,950
+0.08(+6.06%)
Jul 19, 2023
1.390
1.405
1.290
1.320
60,615
-0.09(-6.38%)
Jul 18, 2023
1.370
1.420
1.370
1.410
53,597
+0.04(+2.92%)
Jul 17, 2023
1.350
1.475
1.350
1.370
63,105
+0.03(+2.24%)
Jul 14, 2023
1.400
1.500
1.330
1.340
31,630
-0.03(-2.19%)
Jul 13, 2023
1.550
1.560
1.302
1.370
116,161
-0.19(-12.18%)
Jul 12, 2023
1.430
1.800
1.430
1.560
644,996
+0.18(+13.04%)
Jul 11, 2023
1.440
1.440
1.300
1.380
62,948
-0.03(-2.13%)
Jul 10, 2023
1.490
1.490
1.400
1.410
14,414
-0.04(-2.76%)
Jul 07, 2023
1.490
1.490
1.410
1.450
11,441
+0.01(+0.69%)
Jul 06, 2023
1.580
1.580
1.400
1.440
20,801
-0.04(-2.70%)
Jul 05, 2023
1.700
1.700
1.460
1.480
43,663
-0.17(-10.30%)
Jul 03, 2023
1.780
1.865
1.640
1.650
33,629
-0.10(-5.71%)
Jun 30, 2023
1.770
1.930
1.724
1.750
40,089
+0.03(+1.74%)
Jun 29, 2023
1.720
1.820
1.720
1.720
24,823
+0.01(+0.58%)
Jun 28, 2023
1.750
1.825
1.710
1.710
18,887
-0.06(-3.39%)
Jun 27, 2023
1.950
2.080
1.770
1.770
18,697
-0.14(-7.33%)
Jun 26, 2023
2.020
2.030
1.910
1.910
12,930
-0.04(-2.05%)
Jun 23, 2023
2.130
2.200
1.950
1.950
61,683
-0.25(-11.36%)
Jun 22, 2023
2.260
2.273
2.200
2.200
10,985
-0.10(-4.35%)
Jun 21, 2023
2.260
2.362
2.250
2.300
7,924
+0.04(+1.77%)
Jun 20, 2023
2.420
2.510
2.260
2.260
74,802
-0.28(-11.02%)
Jun 16, 2023
2.880
2.900
2.480
2.540
251,651
-0.28(-9.93%)
Jun 15, 2023
2.930
3.080
2.800
2.820
41,567
+0.56(+24.78%)
May 08, 2023
2.110
2.280
2.100
2.260
36,385
+0.19(+9.18%)
May 05, 2023
1.770
2.180
1.770
2.070
99,443
+0.26(+14.36%)
May 04, 2023
1.900
1.900
1.750
1.810
20,242
-0.05(-2.69%)
May 03, 2023
1.930
1.950
1.860
1.860
36,863
-0.09(-4.62%)
May 02, 2023
2.090
2.090
1.930
1.950
12,322
-0.03(-1.52%)
May 01, 2023
2.120
2.130
1.960
1.980
29,479
-0.12(-5.71%)
Apr 28, 2023
2.000
2.150
1.980
2.100
49,897
+0.10(+5.00%)
Apr 27, 2023
2.050
2.290
1.920
2.000
70,223
-0.06(-2.91%)
Apr 26, 2023
1.950
2.060
1.950
2.060
12,078
+0.06(+3.00%)
Apr 25, 2023
2.140
2.150
2.000
2.000
16,924
-0.16(-7.41%)
Apr 24, 2023
2.030
2.233
1.890
2.160
123,044
+0.16(+8.00%)
Apr 21, 2023
2.280
2.285
2.000
2.000
26,162
-0.29(-12.66%)
Apr 20, 2023
2.400
2.472
2.230
2.290
33,896
-0.16(-6.53%)
Apr 19, 2023
2.700
2.700
2.380
2.450
49,955
-0.21(-7.89%)
Apr 18, 2023
2.810
2.810
2.600
2.660
37,281
-0.15(-5.34%)
Apr 17, 2023
2.550
2.920
2.530
2.810
61,611
+0.19(+7.25%)
Apr 14, 2023
2.750
2.750
2.550
2.620
42,179
-0.14(-5.16%)
Apr 13, 2023
2.690
2.830
2.631
2.763
151,838
+0.02(+0.82%)
Apr 12, 2023
2.810
2.890
2.580
2.740
174,088
-0.22(-7.43%)
Apr 11, 2023
2.790
2.990
2.740
2.960
189,943
+0.30(+11.28%)
Apr 10, 2023
2.910
2.940
2.520
2.660
246,411
-0.42(-13.64%)
Apr 06, 2023
2.380
4.300
2.300
3.080
3,986,250
+0.75(+32.19%)
Apr 05, 2023
3.300
3.430
2.190
2.330
139,732
-0.96(-29.18%)
Apr 04, 2023
3.350
3.470
3.200
3.290
36,904
-0.06(-1.79%)
Apr 03, 2023
3.500
3.515
3.280
3.350
55,626
-0.11(-3.18%)
Mar 31, 2023
3.300
3.660
3.270
3.460
107,750
+0.14(+4.22%)
Mar 30, 2023
3.510
3.836
3.300
3.320
72,834
-0.38(-10.27%)
Mar 29, 2023
3.980
4.143
3.530
3.700
66,637
-0.18(-4.64%)
Mar 28, 2023
3.900
3.925
3.510
3.880
132,520
+0.04(+1.04%)
Mar 27, 2023
4.000
4.060
3.770
3.840
22,562
-0.28(-6.80%)
Mar 24, 2023
4.000
4.240
3.750
4.120
284,796
+0.12(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.