Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.070 +0.015 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 16.54 17.47 16.28 16.69 4,090,805 +0.23(+1.40%)
Feb 27, 2014 16.10 16.74 15.90 16.46 2,572,197 +0.64(+4.05%)
Feb 26, 2014 15.78 16.78 15.20 15.82 4,124,494 +0.25(+1.61%)
Feb 25, 2014 15.60 16.95 15.20 15.57 7,100,701 +0.01(+0.06%)
Feb 24, 2014 13.92 15.80 13.36 15.56 8,723,400 +2.20(+16.47%)
Feb 21, 2014 13.68 13.83 13.30 13.36 1,050,024 -0.31(-2.27%)
Feb 20, 2014 13.90 14.20 13.45 13.67 1,800,090 +0.32(+2.40%)
Feb 19, 2014 13.77 13.85 13.30 13.35 1,305,895 -0.53(-3.82%)
Feb 18, 2014 13.25 14.09 13.25 13.88 2,239,070 +0.69(+5.20%)
Feb 14, 2014 13.17 13.19 13.19 13.19 785,800 -0.09(-0.65%)
Feb 13, 2014 13.07 13.89 13.02 13.28 1,278,068 -0.07(-0.52%)
Feb 12, 2014 13.66 13.75 13.15 13.35 838,832 -0.13(-0.96%)
Feb 11, 2014 13.97 14.17 13.23 13.48 1,410,639 -0.33(-2.39%)
Feb 10, 2014 13.93 14.75 13.55 13.81 4,345,120 +0.77(+5.90%)
Feb 07, 2014 12.54 13.15 12.41 13.04 1,640,270 +0.44(+3.49%)
Feb 06, 2014 11.30 12.72 11.30 12.60 1,731,164 +0.98(+8.43%)
Feb 05, 2014 11.50 11.65 10.90 11.62 886,337 -0.05(-0.43%)
Feb 04, 2014 11.48 11.75 11.00 11.67 937,338 +0.45(+4.01%)
Feb 03, 2014 11.99 12.24 11.11 11.22 1,254,216 -0.74(-6.19%)
Jan 31, 2014 11.55 12.08 11.54 11.96 757,561 -0.21(-1.73%)
Jan 30, 2014 12.14 12.49 12.06 12.17 1,088,557 +0.33(+2.79%)
Jan 29, 2014 11.89 12.69 11.59 11.84 1,595,234 -0.35(-2.87%)
Jan 28, 2014 11.87 12.47 11.77 12.19 1,336,465 +0.58(+5.00%)
Jan 27, 2014 12.45 12.50 10.90 11.61 2,857,827 -0.76(-6.14%)
Jan 24, 2014 12.77 13.06 12.23 12.37 2,364,350 -0.74(-5.64%)
Jan 23, 2014 13.39 13.87 12.60 13.11 3,723,073 -0.79(-5.68%)
Jan 22, 2014 13.56 14.30 13.15 13.90 2,504,126 +0.57(+4.28%)
Jan 21, 2014 14.17 14.17 13.12 13.33 2,097,481 -0.43(-3.12%)
Jan 17, 2014 14.70 13.76 13.76 13.76 2,858,100 -0.47(-3.30%)
Jan 16, 2014 14.76 15.39 13.92 14.23 7,640,437 -0.77(-5.13%)
Jan 15, 2014 12.95 15.15 13.00 15.00 5,812,236 +2.05(+15.83%)
Jan 14, 2014 12.58 13.32 12.55 12.95 1,218,432 +0.37(+2.94%)
Jan 13, 2014 12.60 13.55 12.34 12.58 2,048,718 -0.15(-1.18%)
Jan 10, 2014 13.00 13.35 12.55 12.73 1,398,437 -0.38(-2.90%)
Jan 09, 2014 13.27 14.09 12.85 13.11 2,444,127 -0.04(-0.30%)
Jan 08, 2014 12.76 14.35 12.32 13.15 5,523,328 +0.29(+2.26%)
Jan 07, 2014 12.15 13.65 11.92 12.86 3,651,851 +0.79(+6.55%)
Jan 06, 2014 13.53 13.55 11.95 12.07 3,121,563 -1.22(-9.18%)
Jan 03, 2014 13.64 13.94 12.77 13.29 4,016,539 -0.35(-2.57%)
Jan 02, 2014 11.61 14.28 11.50 13.64 6,955,266 +1.85(+15.69%)
Dec 31, 2013 11.95 11.79 11.79 11.79 3,698,000 -0.16(-1.34%)
Dec 30, 2013 12.23 12.79 11.50 11.95 10,752,678 +1.61(+15.57%)
Dec 27, 2013 8.240 10.48 8.200 10.34 5,832,596 +2.13(+25.94%)
Dec 26, 2013 8.300 8.380 8.040 8.210 922,823 +0.21(+2.63%)
Dec 24, 2013 8.190 8.570 7.910 8.000 2,683,295 +0.31(+4.03%)
Dec 23, 2013 7.550 7.880 7.500 7.690 829,148 +0.19(+2.53%)
Dec 20, 2013 7.600 7.620 7.410 7.500 606,844 +0.00(+0.00%)
Dec 19, 2013 7.820 7.820 7.350 7.500 1,127,258 -0.33(-4.21%)
Dec 18, 2013 8.030 8.270 7.740 7.830 1,227,401 -0.14(-1.76%)
Dec 17, 2013 7.860 8.140 7.771 7.970 1,026,041 +0.11(+1.40%)
Dec 16, 2013 7.720 8.280 7.600 7.860 1,841,752 +0.09(+1.16%)
Dec 13, 2013 7.300 7.800 7.270 7.770 1,492,902 +0.51(+7.02%)
Dec 12, 2013 7.200 7.410 7.020 7.260 783,985 +0.11(+1.54%)
Dec 11, 2013 7.610 7.779 7.080 7.150 1,059,560 -0.47(-6.17%)
Dec 10, 2013 7.750 7.890 7.510 7.620 852,047 -0.26(-3.30%)
Dec 09, 2013 7.380 7.890 7.250 7.880 2,635,265 +0.71(+9.90%)
Dec 06, 2013 6.950 7.350 6.900 7.170 0 +0.33(+4.82%)
Dec 05, 2013 6.830 6.960 6.800 6.840 0 +0.01(+0.15%)
Dec 04, 2013 6.770 6.939 6.700 6.830 0 +0.04(+0.59%)
Dec 03, 2013 6.870 6.950 6.760 6.790 0 -0.11(-1.59%)
Dec 02, 2013 7.080 7.210 6.860 6.900 0 -0.27(-3.77%)
Nov 29, 2013 7.200 7.350 7.060 7.170 0 +0.00(+0.00%)
Nov 27, 2013 6.860 7.216 6.860 7.170 0 +0.31(+4.52%)
Nov 26, 2013 6.860 7.000 6.720 6.860 0 -0.01(-0.15%)
Nov 25, 2013 7.030 7.100 6.830 6.870 0 -0.16(-2.28%)
Nov 22, 2013 7.000 7.109 6.850 7.030 0 +0.07(+1.01%)
Nov 21, 2013 6.960 7.170 6.900 6.960 0 +0.18(+2.65%)
Nov 20, 2013 7.000 7.022 6.750 6.780 0 -0.32(-4.51%)
Nov 19, 2013 7.050 7.200 6.750 7.100 753,048 +0.01(+0.14%)
Nov 18, 2013 7.050 7.450 6.950 7.090 0 +0.05(+0.71%)
Nov 15, 2013 7.190 7.190 6.750 7.040 0 +0.23(+3.38%)
Nov 14, 2013 7.100 7.450 6.640 6.810 0 -0.01(-0.15%)
Nov 12, 2013 6.870 7.120 6.630 6.820 0 -0.09(-1.30%)
Nov 11, 2013 6.450 7.000 6.360 6.910 0 +0.71(+11.45%)
Nov 08, 2013 6.260 6.500 6.150 6.200 0 -0.09(-1.43%)
Nov 07, 2013 6.650 6.749 6.200 6.290 0 -0.38(-5.70%)
Nov 06, 2013 7.020 7.020 6.580 6.670 0 -0.18(-2.63%)
Nov 05, 2013 6.790 7.110 6.720 6.850 759,054 -0.13(-1.86%)
Nov 04, 2013 6.700 7.100 6.554 6.980 0 +0.34(+5.12%)
Nov 01, 2013 6.550 6.660 6.320 6.640 0 +0.09(+1.37%)
Oct 31, 2013 6.590 6.770 6.510 6.550 847,865 -0.13(-1.95%)
Oct 30, 2013 7.050 7.100 6.550 6.680 0 -0.41(-5.78%)
Oct 29, 2013 7.170 7.270 6.810 7.090 0 -0.10(-1.39%)
Oct 28, 2013 7.500 7.650 7.060 7.190 0 +0.06(+0.84%)
Oct 25, 2013 7.680 7.680 7.000 7.130 0 -0.51(-6.68%)
Oct 24, 2013 7.820 8.150 7.510 7.640 0 -0.20(-2.55%)
Oct 23, 2013 8.050 8.170 7.760 7.840 0 -0.26(-3.21%)
Oct 22, 2013 8.380 8.740 7.700 8.100 1,923,652 -0.23(-2.76%)
Oct 21, 2013 7.770 8.440 7.745 8.330 2,747,950 +0.65(+8.46%)
Oct 18, 2013 7.730 8.000 7.590 7.680 1,372,832 +0.02(+0.26%)
Oct 17, 2013 7.680 7.849 7.560 7.660 0 -0.01(-0.13%)
Oct 16, 2013 7.830 8.000 7.540 7.670 1,838,556 -0.10(-1.29%)
Oct 15, 2013 8.300 8.540 7.750 7.770 0 -0.28(-3.48%)
Oct 14, 2013 7.100 8.180 7.050 8.050 4,069,797 +0.76(+10.43%)
Oct 11, 2013 7.170 7.370 7.050 7.290 0 +0.06(+0.83%)
Oct 10, 2013 7.320 7.480 7.130 7.230 0 +0.15(+2.12%)
Oct 09, 2013 7.030 7.246 6.710 7.080 1,117,390 -0.01(-0.14%)
Oct 08, 2013 7.360 7.600 6.810 7.090 2,243,292 -0.24(-3.27%)
Oct 07, 2013 7.370 7.690 7.230 7.330 0 -0.14(-1.87%)
Oct 04, 2013 7.100 7.559 7.100 7.470 0 +0.37(+5.21%)
Oct 03, 2013 7.550 7.590 7.020 7.100 0 -0.43(-5.71%)
Oct 02, 2013 7.510 7.900 7.400 7.530 0 -0.11(-1.44%)
Oct 01, 2013 7.900 8.200 7.340 7.640 0 -0.40(-4.98%)
Sep 27, 2013 8.580 8.600 7.880 8.040 0 -0.56(-6.51%)
Sep 26, 2013 9.000 9.200 8.380 8.600 5,088,741 -0.25(-2.81%)
Sep 25, 2013 8.580 9.130 8.250 8.849 6,889,545 +0.51(+6.10%)
Sep 24, 2013 7.290 8.600 7.290 8.340 7,749,833 +1.30(+18.47%)
Sep 23, 2013 6.650 7.200 6.600 7.040 0 +0.44(+6.67%)
Sep 20, 2013 6.600 7.330 6.470 6.600 0 -0.10(-1.49%)
Sep 19, 2013 5.850 6.990 5.750 6.700 0 +1.21(+22.04%)
Sep 18, 2013 5.420 5.610 5.210 5.490 0 +0.14(+2.62%)
Sep 17, 2013 5.250 5.550 5.210 5.350 0 +0.27(+5.31%)
Sep 16, 2013 5.370 5.460 5.070 5.080 0 -0.29(-5.40%)
Sep 13, 2013 5.260 5.460 5.120 5.370 0 +0.16(+3.07%)
Sep 12, 2013 5.380 5.380 5.160 5.210 660,381 -0.13(-2.43%)
Sep 11, 2013 5.550 5.550 5.280 5.340 834,047 -0.20(-3.61%)
Sep 10, 2013 5.560 5.720 5.250 5.540 0 -0.03(-0.54%)
Sep 09, 2013 5.090 5.650 5.090 5.570 2,791,476 +0.48(+9.43%)
Sep 06, 2013 4.980 5.340 4.770 5.090 0 +0.15(+3.04%)
Sep 05, 2013 4.640 4.940 4.560 4.940 0 +0.33(+7.16%)
Sep 04, 2013 4.750 4.750 4.580 4.610 0 -0.12(-2.54%)
Sep 03, 2013 4.790 4.790 4.650 4.730 0 +0.02(+0.42%)
Aug 30, 2013 4.670 4.720 4.550 4.710 0 +0.06(+1.29%)
Aug 29, 2013 4.710 4.930 4.610 4.650 0 -0.04(-0.85%)
Aug 28, 2013 4.690 4.850 4.670 4.690 0 +0.06(+1.30%)
Aug 27, 2013 4.520 4.850 4.440 4.630 0 +0.13(+2.89%)
Aug 26, 2013 4.670 4.670 4.460 4.500 0 -0.11(-2.39%)
Aug 23, 2013 4.480 4.680 4.480 4.610 0 +0.10(+2.22%)
Aug 22, 2013 4.580 4.640 4.450 4.510 0 -0.06(-1.31%)
Aug 21, 2013 4.700 4.720 4.500 4.570 0 +0.04(+0.88%)
Aug 20, 2013 4.300 4.550 4.120 4.530 0 +0.31(+7.35%)
Aug 19, 2013 4.440 4.540 4.200 4.220 0 -0.22(-4.95%)
Aug 16, 2013 4.430 4.550 4.360 4.440 0 +0.01(+0.23%)
Aug 15, 2013 4.680 4.680 4.430 4.430 1,002,509 -0.25(-5.34%)
Aug 14, 2013 4.950 4.950 4.650 4.680 0 -0.12(-2.51%)
Aug 13, 2013 4.750 4.900 4.620 4.801 889,804 +0.06(+1.28%)
Aug 12, 2013 4.970 5.040 4.710 4.740 1,162,232 -0.21(-4.24%)
Aug 09, 2013 4.980 5.340 4.850 4.950 2,237,610 +0.02(+0.41%)
Aug 08, 2013 5.000 5.150 4.895 4.930 699,975 +0.00(+0.00%)
Aug 07, 2013 5.110 5.129 4.900 4.930 568,986 -0.18(-3.52%)
Aug 06, 2013 4.810 5.160 4.810 5.110 1,214,787 +0.23(+4.71%)
Aug 05, 2013 5.040 5.100 4.800 4.880 1,081,502 -0.16(-3.17%)
Aug 02, 2013 5.130 5.180 5.000 5.040 569,624 -0.03(-0.59%)
Aug 01, 2013 5.100 5.240 5.050 5.070 670,997 +0.03(+0.60%)
Jul 31, 2013 5.090 5.159 5.000 5.040 0 -0.04(-0.79%)
Jul 30, 2013 5.260 5.350 5.000 5.080 0 -0.18(-3.42%)
Jul 29, 2013 5.190 5.640 5.130 5.260 0 +0.00(+0.00%)
Jul 26, 2013 5.260 5.430 5.120 5.260 0 +0.44(+9.13%)
Jul 25, 2013 4.760 4.940 4.720 4.820 0 +0.09(+1.90%)
Jul 24, 2013 4.900 5.180 4.660 4.730 2,082,408 -0.18(-3.67%)
Jul 23, 2013 4.460 5.050 4.410 4.910 2,820,166 +0.46(+10.34%)
Jul 22, 2013 4.500 4.670 4.440 4.450 0 -0.09(-1.98%)
Jul 19, 2013 4.590 4.630 4.480 4.540 655,957 -0.04(-0.87%)
Jul 18, 2013 4.710 4.820 4.570 4.580 0 -0.04(-0.87%)
Jul 17, 2013 4.520 4.800 4.520 4.620 1,526,506 +0.09(+1.99%)
Jul 16, 2013 4.800 4.830 4.530 4.530 1,252,371 -0.23(-4.83%)
Jul 15, 2013 4.680 5.250 4.660 4.760 4,357,847 +0.23(+5.08%)
Jul 12, 2013 4.540 4.700 4.420 4.530 0 -0.06(-1.31%)
Jul 11, 2013 4.920 4.940 4.550 4.590 3,350,187 -0.41(-8.20%)
Jul 10, 2013 5.180 5.180 4.900 5.000 0 -0.15(-2.91%)
Jul 09, 2013 5.540 5.650 5.110 5.150 0 -0.18(-3.38%)
Jul 08, 2013 5.030 5.490 4.810 5.330 3,785,874 +0.21(+4.10%)
Jul 05, 2013 5.310 5.350 4.860 5.120 0 -0.11(-2.10%)
Jul 03, 2013 5.260 5.570 5.160 5.230 0 -0.11(-2.06%)
Jul 02, 2013 5.520 5.639 5.270 5.340 0 -0.20(-3.61%)
Jul 01, 2013 5.520 5.890 5.510 5.540 0 -0.08(-1.42%)
Jun 28, 2013 6.060 6.070 5.600 5.620 2,007,914 -0.49(-8.02%)
Jun 26, 2013 6.170 6.280 6.030 6.110 0 -0.56(-8.40%)
Jun 25, 2013 6.940 7.180 6.560 6.670 0 -0.08(-1.19%)
Jun 24, 2013 6.200 6.930 6.200 6.750 0 +0.06(+0.90%)
Jun 21, 2013 6.900 7.170 6.111 6.690 3,870,674 -0.21(-3.04%)
Jun 20, 2013 7.120 7.350 6.800 6.900 2,404,231 -0.21(-2.95%)
Jun 19, 2013 6.900 7.680 6.724 7.110 3,379,599 +0.09(+1.28%)
Jun 18, 2013 7.500 7.700 7.010 7.020 3,500,575 -0.77(-9.88%)
Jun 17, 2013 7.200 8.310 7.110 7.790 11,329,053 +1.52(+24.24%)
Jun 14, 2013 6.470 6.620 6.210 6.270 0 -0.17(-2.64%)
Jun 13, 2013 6.460 6.900 6.060 6.440 2,404,812 -0.18(-2.72%)
Jun 12, 2013 7.520 7.580 6.250 6.620 4,347,794 -1.13(-14.58%)
Jun 11, 2013 8.030 8.500 7.510 7.750 9,060,043 -0.10(-1.27%)
Jun 10, 2013 5.850 8.290 5.770 7.850 9,388,156 +2.16(+37.96%)
Jun 07, 2013 5.620 5.800 5.420 5.690 0 +0.31(+5.76%)
Jun 06, 2013 5.550 5.780 5.050 5.380 0 +0.05(+0.94%)
Jun 05, 2013 5.540 6.950 5.150 5.330 18,707,158 +1.41(+35.97%)
Jun 04, 2013 3.700 4.190 3.700 3.920 489,289 +0.19(+5.09%)
Jun 03, 2013 3.790 3.790 3.700 3.730 29,875 -0.02(-0.53%)
May 31, 2013 3.830 3.850 3.700 3.750 79,120 -0.05(-1.32%)
May 30, 2013 3.790 3.910 3.770 3.800 0 -0.01(-0.26%)
May 29, 2013 4.050 4.050 3.770 3.810 52,740 -0.22(-5.46%)
May 28, 2013 3.790 4.080 3.790 4.030 65,514 +0.22(+5.77%)
May 24, 2013 3.840 3.850 3.750 3.810 0 -0.08(-2.06%)
May 23, 2013 3.750 3.890 3.750 3.890 0 +0.11(+2.91%)
May 22, 2013 3.780 3.800 3.750 3.780 0 -0.02(-0.53%)
May 21, 2013 3.960 3.960 3.780 3.800 0 -0.14(-3.43%)
May 20, 2013 3.969 3.980 3.861 3.935 0 -0.00(-0.13%)
May 17, 2013 3.910 4.010 3.840 3.940 0 +0.02(+0.51%)
May 16, 2013 3.900 3.938 3.860 3.920 23,101 +0.05(+1.29%)
May 15, 2013 3.900 3.900 3.750 3.870 0 -0.22(-5.38%)
May 13, 2013 4.150 4.170 3.940 4.090 0 -0.11(-2.62%)
May 10, 2013 3.950 4.250 3.950 4.200 0 +0.26(+6.60%)
May 09, 2013 4.000 4.080 3.910 3.940 0 +0.01(+0.25%)
May 08, 2013 4.000 4.100 3.800 3.930 0 -0.04(-1.01%)
May 07, 2013 4.080 4.080 3.950 3.970 0 -0.12(-2.93%)
May 06, 2013 4.200 4.260 4.050 4.090 0 -0.12(-2.85%)
May 03, 2013 4.180 4.220 4.130 4.210 0 +0.08(+1.94%)
May 02, 2013 4.130 4.240 4.050 4.130 0 +0.02(+0.49%)
May 01, 2013 4.240 4.240 4.100 4.110 0 -0.12(-2.84%)
Apr 30, 2013 4.250 4.310 4.150 4.230 0 -0.01(-0.24%)
Apr 29, 2013 4.100 4.350 4.000 4.240 388,832 +0.15(+3.67%)
Apr 26, 2013 4.000 4.200 3.980 4.090 222,503 +0.11(+2.76%)
Apr 25, 2013 4.000 4.040 3.930 3.980 260,283 +0.10(+2.58%)
Apr 24, 2013 3.789 3.890 3.710 3.880 62,895 +0.20(+5.43%)
Apr 23, 2013 3.600 3.839 3.560 3.680 119,566 +0.12(+3.37%)
Apr 22, 2013 3.610 3.700 3.550 3.560 136,547 -0.27(-7.05%)
Apr 19, 2013 3.780 3.830 3.780 3.830 27,122 +0.04(+1.05%)
Apr 18, 2013 3.830 3.830 3.730 3.790 9,741 -0.04(-1.04%)
Apr 17, 2013 3.900 3.900 3.720 3.830 27,851 -0.07(-1.79%)
Apr 16, 2013 3.870 3.950 3.800 3.900 41,132 +0.01(+0.26%)
Apr 15, 2013 4.000 4.000 3.870 3.890 50,348 -0.13(-3.23%)
Apr 12, 2013 4.010 4.040 3.950 4.020 31,662 +0.02(+0.50%)
Apr 11, 2013 4.010 4.040 3.970 4.000 27,660 -0.02(-0.50%)
Apr 10, 2013 3.960 4.040 3.930 4.020 63,608 +0.02(+0.50%)
Apr 09, 2013 4.000 4.060 3.960 4.000 47,632 +0.01(+0.25%)
Apr 08, 2013 3.990 4.040 3.910 3.990 50,052 +0.04(+1.01%)
Apr 05, 2013 3.960 4.000 3.880 3.950 19,779 -0.02(-0.50%)
Apr 04, 2013 3.970 3.990 3.890 3.970 40,079 +0.05(+1.28%)
Apr 03, 2013 3.990 4.030 3.840 3.920 100,708 -0.05(-1.26%)
Apr 02, 2013 4.000 4.000 3.894 3.970 36,935 -0.05(-1.24%)
Apr 01, 2013 4.000 4.100 3.880 4.020 98,185 +0.14(+3.61%)
Mar 28, 2013 3.750 3.930 3.750 3.880 38,401 +0.04(+1.04%)
Mar 27, 2013 3.900 3.937 3.812 3.840 39,148 -0.15(-3.76%)
Mar 26, 2013 4.020 4.040 3.820 3.990 49,481 -0.02(-0.50%)
Mar 25, 2013 4.000 4.175 3.931 4.010 298,144 +0.04(+1.01%)
Mar 22, 2013 3.894 3.980 3.880 3.970 40,288 +0.09(+2.31%)
Mar 21, 2013 3.870 3.920 3.800 3.880 11,450 +0.00(+0.01%)
Mar 20, 2013 3.720 3.950 3.680 3.880 47,748 +0.14(+3.74%)
Mar 19, 2013 3.780 3.780 3.680 3.740 17,941 -0.02(-0.53%)
Mar 18, 2013 3.680 3.800 3.680 3.760 11,420 +0.05(+1.35%)
Mar 15, 2013 3.870 3.870 3.660 3.710 119,666 -0.13(-3.39%)
Mar 14, 2013 3.880 3.890 3.720 3.840 55,491 -0.05(-1.29%)
Mar 13, 2013 3.820 3.890 3.780 3.890 37,113 +0.15(+4.01%)
Mar 12, 2013 3.740 3.870 3.710 3.740 41,971 -0.01(-0.27%)
Mar 11, 2013 3.910 3.930 3.690 3.750 72,598 -0.15(-3.85%)
Mar 08, 2013 3.890 3.950 3.840 3.900 79,684 +0.01(+0.26%)
Mar 07, 2013 3.670 3.950 3.670 3.890 62,155 +0.25(+6.87%)
Mar 06, 2013 3.750 3.760 3.600 3.640 22,980 -0.08(-2.15%)
Mar 05, 2013 3.820 3.910 3.670 3.720 91,042 -0.07(-1.85%)
Mar 04, 2013 3.660 3.850 3.660 3.790 32,492 +0.08(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.