Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.930
+0.030 (+1.03%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Feb 26, 2004
1.374
1.374
1.356
1.356
24,719
+0.00(+0.00%)
Feb 25, 2004
1.338
1.374
1.314
1.356
19,078
+0.05(+4.17%)
Feb 24, 2004
1.392
1.398
1.302
1.302
4,645
-0.09(-6.49%)
Feb 23, 2004
1.413
1.413
1.392
1.392
21,069
-0.02(-1.28%)
Feb 20, 2004
1.423
1.423
1.410
1.410
10,451
-0.02(-1.27%)
Feb 19, 2004
1.392
1.429
1.392
1.429
27,374
+0.03(+2.16%)
Feb 18, 2004
1.392
1.398
1.392
1.398
4,977
+0.01(+0.43%)
Feb 17, 2004
1.392
1.392
1.392
1.392
829
-0.03(-2.12%)
Feb 13, 2004
1.423
1.423
1.423
1.423
0
+0.00(+0.00%)
Feb 12, 2004
1.416
1.435
1.416
1.423
9,788
+0.01(+0.43%)
Feb 11, 2004
1.416
1.416
1.416
1.416
165
-0.01(-0.47%)
Feb 10, 2004
1.404
1.441
1.398
1.423
12,276
+0.01(+0.94%)
Feb 09, 2004
1.386
1.410
1.386
1.410
3,152
+0.02(+1.26%)
Feb 06, 2004
1.392
1.392
1.392
1.392
18,249
-0.01(-0.43%)
Feb 05, 2004
1.392
1.416
1.392
1.398
13,272
-0.01(-0.39%)
Feb 04, 2004
1.356
1.404
1.356
1.404
8,792
+0.01(+0.82%)
Feb 03, 2004
1.392
1.404
1.392
1.392
20,406
+0.00(+0.00%)
Feb 02, 2004
1.441
1.441
1.392
1.392
8,792
-0.05(-3.75%)
Jan 30, 2004
1.392
1.447
1.392
1.447
5,806
+0.05(+3.90%)
Jan 29, 2004
1.441
1.441
1.392
1.392
24,056
-0.01(-0.99%)
Jan 28, 2004
1.398
1.501
1.392
1.406
63,209
+0.01(+1.00%)
Jan 27, 2004
1.441
1.447
1.392
1.392
19,908
-0.03(-2.12%)
Jan 26, 2004
1.398
1.447
1.392
1.423
22,728
+0.03(+2.16%)
Jan 23, 2004
1.410
1.410
1.392
1.392
14,267
+0.00(+0.00%)
Jan 22, 2004
1.356
1.392
1.326
1.392
9,954
+0.01(+0.43%)
Jan 21, 2004
1.398
1.429
1.386
1.386
17,751
-0.01(-0.43%)
Jan 20, 2004
1.380
1.447
1.380
1.392
40,812
-0.01(-0.86%)
Jan 16, 2004
1.429
1.447
1.404
1.404
23,724
-0.04(-2.92%)
Jan 15, 2004
1.380
1.447
1.356
1.447
27,759
+0.01(+0.42%)
Jan 14, 2004
1.447
1.447
1.356
1.441
10,866
+0.02(+1.70%)
Jan 13, 2004
1.350
1.423
1.350
1.416
23,087
+0.10(+7.31%)
Jan 12, 2004
1.404
1.404
1.320
1.320
6,881
+0.04(+2.82%)
Jan 09, 2004
1.296
1.350
1.284
1.284
41,792
-0.09(-6.58%)
Jan 08, 2004
1.392
1.398
1.266
1.374
57,787
+0.05(+3.64%)
Jan 07, 2004
1.326
1.356
1.254
1.326
78,704
+0.06(+4.71%)
Jan 06, 2004
1.254
1.380
1.206
1.266
13,935
+0.06(+5.05%)
Jan 05, 2004
1.344
1.374
1.193
1.206
79,136
-0.06(-4.76%)
Jan 02, 2004
1.266
1.272
1.193
1.266
10,286
-0.02(-1.41%)
Dec 31, 2003
1.266
1.290
1.199
1.284
67,688
+0.01(+0.47%)
Dec 30, 2003
1.272
1.326
1.145
1.278
71,199
-0.02(-1.40%)
Dec 29, 2003
1.308
1.410
1.284
1.296
78,273
+0.00(+0.00%)
Dec 26, 2003
1.319
1.319
1.278
1.296
30,775
+0.07(+5.34%)
Dec 24, 2003
1.247
1.326
1.230
1.230
10,604
-0.02(-1.88%)
Dec 23, 2003
1.260
1.350
1.073
1.254
53,540
-0.01(-0.95%)
Dec 22, 2003
1.181
1.422
1.061
1.266
64,876
+0.01(+0.48%)
Dec 19, 2003
1.211
1.327
1.079
1.260
34,882
+0.02(+1.46%)
Dec 18, 2003
1.315
1.321
1.235
1.242
6,863
+0.01(+0.49%)
Dec 17, 2003
1.272
1.290
1.151
1.236
12,110
+0.02(+1.49%)
Dec 16, 2003
1.265
1.333
1.218
1.218
7,936
-0.05(-3.81%)
Dec 15, 2003
1.206
1.272
1.206
1.266
9,124
-0.01(-0.47%)
Dec 12, 2003
1.181
1.272
1.181
1.272
11,847
+0.09(+7.65%)
Dec 11, 2003
1.163
1.181
1.151
1.181
44,462
-0.02(-2.00%)
Dec 10, 2003
1.254
1.254
1.206
1.206
33,529
-0.14(-10.67%)
Dec 09, 2003
1.248
1.350
1.242
1.350
14,018
-0.02(-1.37%)
Dec 08, 2003
1.429
1.658
1.315
1.368
54,944
-0.19(-12.36%)
Dec 05, 2003
1.664
1.706
1.416
1.561
45,208
-0.10(-6.16%)
Dec 04, 2003
1.893
1.905
1.549
1.664
48,269
-0.18(-9.80%)
Dec 03, 2003
1.923
1.959
1.718
1.844
106,867
+0.11(+6.62%)
Dec 02, 2003
1.917
1.923
1.597
1.730
63,420
+0.22(+14.34%)
Dec 01, 2003
1.495
1.537
1.423
1.513
81,754
+0.10(+6.81%)
Nov 28, 2003
1.429
1.435
1.302
1.416
7,631
-0.02(-1.26%)
Nov 26, 2003
1.254
1.435
1.254
1.435
11,150
+0.17(+13.88%)
Nov 25, 2003
1.260
1.260
1.260
1.260
248
+0.00(+0.00%)
Nov 24, 2003
1.242
1.260
1.236
1.260
9,403
+0.02(+1.95%)
Nov 21, 2003
1.236
1.236
1.236
1.236
0
+0.00(+0.00%)
Nov 20, 2003
1.235
1.236
1.235
1.236
829
+0.00(+0.00%)
Nov 19, 2003
1.236
1.242
1.236
1.236
7,299
+0.07(+5.67%)
Nov 18, 2003
1.240
1.242
1.169
1.169
1,327
-0.01(-0.56%)
Nov 17, 2003
1.176
1.176
1.176
1.176
0
+0.00(+0.00%)
Nov 14, 2003
1.169
1.176
1.169
1.176
995
-0.10(-7.54%)
Nov 13, 2003
1.145
1.272
1.145
1.272
14,838
+0.10(+8.71%)
Nov 12, 2003
1.501
1.501
1.163
1.170
34,093
-0.25(-17.37%)
Nov 11, 2003
1.235
1.447
1.224
1.416
33,802
+0.19(+15.15%)
Nov 10, 2003
1.218
1.235
1.212
1.230
1,327
+0.02(+2.00%)
Nov 07, 2003
1.297
1.326
1.206
1.206
11,613
-0.05(-4.31%)
Nov 06, 2003
1.320
1.350
1.259
1.260
17,254
+0.05(+4.50%)
Nov 05, 2003
1.206
1.206
1.206
1.206
1,700
-0.07(-5.21%)
Nov 04, 2003
1.175
1.296
1.175
1.272
9,605
+0.12(+10.47%)
Nov 03, 2003
1.151
1.151
1.151
1.151
165
+0.00(+0.00%)
Oct 31, 2003
1.188
1.188
1.151
1.151
1,161
-0.12(-9.48%)
Oct 30, 2003
1.235
1.272
1.247
1.272
1,493
+0.04(+2.98%)
Oct 29, 2003
1.278
1.284
1.193
1.235
6,304
-0.04(-2.89%)
Oct 28, 2003
1.332
1.332
1.272
1.272
1,824
-0.06(-4.53%)
Oct 27, 2003
1.254
1.332
1.254
1.332
1,493
+0.08(+6.25%)
Oct 24, 2003
1.224
1.332
1.224
1.254
6,304
+0.04(+2.97%)
Oct 23, 2003
1.218
1.218
1.212
1.218
12,110
+0.01(+1.00%)
Oct 22, 2003
1.212
1.212
1.206
1.206
9,954
-0.01(-0.99%)
Oct 21, 2003
1.187
1.218
1.187
1.218
10,783
+0.04(+3.06%)
Oct 20, 2003
1.187
1.206
1.181
1.181
12,981
+0.00(+0.00%)
Oct 17, 2003
1.122
1.199
1.122
1.181
22,894
+0.05(+4.81%)
Oct 16, 2003
1.127
1.127
1.127
1.127
6,470
+0.00(+0.00%)
Oct 15, 2003
1.151
1.199
1.127
1.127
1,990
+0.02(+2.19%)
Oct 14, 2003
1.067
1.206
1.049
1.103
17,751
+0.08(+8.28%)
Oct 13, 2003
1.085
1.091
0.9885
1.019
11,945
-0.01(-0.59%)
Oct 10, 2003
0.9765
1.145
0.9765
1.025
29,162
+0.06(+6.25%)
Oct 09, 2003
0.7956
1.019
0.7896
0.9644
12,110
-0.08(-7.51%)
Oct 08, 2003
1.091
1.115
0.9222
1.043
15,594
-0.03(-2.81%)
Oct 07, 2003
1.055
1.079
1.055
1.073
2,820
+0.04(+3.55%)
Oct 06, 2003
1.079
1.115
0.9041
1.036
20,074
-0.05(-4.50%)
Oct 03, 2003
1.091
1.092
1.085
1.085
1,161
-0.03(-2.70%)
Oct 02, 2003
1.115
1.139
1.115
1.115
6,636
-0.01(-1.07%)
Oct 01, 2003
1.061
1.266
1.061
1.127
13,106
+0.07(+6.86%)
Sep 30, 2003
1.061
1.061
1.055
1.055
3,815
-0.03(-2.78%)
Sep 29, 2003
1.025
1.206
1.025
1.085
6,470
+0.06(+5.88%)
Sep 26, 2003
0.9946
1.025
0.9946
1.025
5,640
+0.05(+5.59%)
Sep 25, 2003
0.9584
0.9704
0.9584
0.9704
9,456
+0.02(+1.90%)
Sep 24, 2003
0.9282
0.9282
0.9282
0.9524
15,926
+0.04(+3.95%)
Sep 23, 2003
0.9704
0.9885
0.9162
0.9162
12,276
-0.07(-7.32%)
Sep 22, 2003
0.9765
0.9946
0.9765
0.9885
3,152
-0.04(-3.53%)
Sep 19, 2003
1.025
1.031
1.025
1.025
1,824
-0.08(-7.61%)
Sep 18, 2003
1.043
1.109
0.9644
1.109
10,327
+0.02(+2.22%)
Sep 17, 2003
1.139
1.175
1.031
1.085
34,342
+0.03(+2.86%)
Sep 16, 2003
1.019
1.109
1.019
1.055
5,060
+0.00(+0.00%)
Sep 15, 2003
0.8439
1.187
0.8318
1.055
64,038
+0.23(+27.74%)
Sep 12, 2003
0.7655
0.8439
0.7655
0.8258
16,922
+0.07(+9.51%)
Sep 11, 2003
0.7541
0.7541
0.7541
0.7541
663
-0.03(-3.77%)
Sep 10, 2003
0.7776
0.7836
0.7534
0.7836
2,322
-0.02(-2.26%)
Sep 09, 2003
0.7956
0.8017
0.7776
0.8017
16,092
+0.01(+0.76%)
Sep 08, 2003
0.7595
0.7956
0.7534
0.7956
42,139
+0.04(+4.76%)
Sep 05, 2003
0.7414
0.7595
0.7173
0.7595
40,978
+0.07(+10.53%)
Sep 04, 2003
0.6871
0.7474
0.6871
0.6871
6,138
+0.01(+1.79%)
Sep 03, 2003
0.6811
0.6932
0.6510
0.6751
32,019
+0.00(+0.00%)
Sep 02, 2003
0.6751
0.6751
0.6751
0.6751
0
+0.00(+0.00%)
Aug 29, 2003
0.6751
0.6751
0.6751
0.6751
4,147
-0.00(-0.18%)
Aug 28, 2003
0.6630
0.6763
0.6630
0.6763
1,327
+0.01(+2.00%)
Aug 27, 2003
0.6751
0.6751
0.6630
0.6630
36,332
-0.01(-1.79%)
Aug 26, 2003
0.6745
0.6751
0.6745
0.6751
829
+0.00(+0.00%)
Aug 25, 2003
0.6811
0.6811
0.6751
0.6751
1,327
-0.05(-7.44%)
Aug 22, 2003
0.6932
0.7354
0.6932
0.7293
17,254
+0.04(+5.22%)
Aug 21, 2003
0.7474
0.7534
0.6932
0.6932
7,963
-0.05(-7.26%)
Aug 20, 2003
0.7474
0.7474
0.7474
0.7474
1,824
+0.07(+9.73%)
Aug 19, 2003
0.6630
0.7589
0.6630
0.6811
24,221
-0.04(-5.83%)
Aug 18, 2003
0.6871
0.7233
0.6630
0.7233
19,410
-0.04(-5.51%)
Aug 15, 2003
0.6751
0.7655
0.6630
0.7655
13,770
+0.10(+15.45%)
Aug 14, 2003
0.6691
0.6691
0.6630
0.6630
6,636
+0.00(+0.00%)
Aug 13, 2003
0.6630
0.7655
0.6570
0.6630
19,908
+0.00(+0.00%)
Aug 12, 2003
0.6630
0.6630
0.6329
0.6630
38,987
-0.06(-8.33%)
Aug 11, 2003
0.7233
0.7233
0.7233
0.7233
0
+0.00(+0.00%)
Aug 08, 2003
0.6932
0.7293
0.6932
0.7233
14,599
-0.03(-4.00%)
Aug 07, 2003
0.7776
0.7836
0.7474
0.7534
25,881
-0.03(-3.85%)
Aug 06, 2003
0.7836
0.7836
0.7836
0.7836
0
+0.00(+0.00%)
Aug 05, 2003
0.7534
0.7836
0.7534
0.7836
24,553
+0.03(+4.00%)
Aug 04, 2003
0.7414
0.7715
0.6691
0.7534
17,254
+0.01(+1.63%)
Aug 01, 2003
0.6932
0.7474
0.6932
0.7414
23,392
+0.10(+14.95%)
Jul 31, 2003
0.7354
0.7414
0.6389
0.6450
10,617
+0.02(+3.88%)
Jul 30, 2003
0.6811
0.6811
0.6208
0.6208
1,659
-0.07(-10.43%)
Jul 29, 2003
0.7233
0.7534
0.6932
0.6932
51,430
-0.01(-0.86%)
Jul 28, 2003
0.7173
0.7233
0.6932
0.6992
22,065
+0.05(+8.41%)
Jul 25, 2003
0.6450
0.6450
0.6450
0.6450
0
+0.00(+0.00%)
Jul 24, 2003
0.6450
0.6450
0.6450
0.6450
0
+0.00(+0.00%)
Jul 23, 2003
0.6456
0.6456
0.6450
0.6450
1,493
-0.07(-10.08%)
Jul 22, 2003
0.6329
0.7173
0.6329
0.7173
11,613
+0.08(+13.33%)
Jul 21, 2003
0.6329
0.6329
0.6329
0.6329
1,659
-0.03(-4.55%)
Jul 18, 2003
0.6630
0.6630
0.6630
0.6630
1,659
-0.03(-4.35%)
Jul 17, 2003
0.6932
0.6932
0.6932
0.6932
0
+0.00(+0.00%)
Jul 16, 2003
0.6811
0.7534
0.6811
0.6932
20,572
+0.06(+9.52%)
Jul 15, 2003
0.6630
0.6932
0.6329
0.6329
8,958
+0.00(+0.00%)
Jul 14, 2003
0.6329
0.6329
0.6329
0.6329
0
+0.00(+0.00%)
Jul 11, 2003
0.6028
0.6329
0.5726
0.6329
13,604
+0.02(+2.94%)
Jul 10, 2003
0.6148
0.6148
0.6148
0.6148
8,295
+0.01(+2.00%)
Jul 09, 2003
0.6028
0.6028
0.6028
0.6028
0
+0.00(+0.00%)
Jul 08, 2003
0.6329
0.6329
0.6028
0.6028
3,318
-0.07(-9.91%)
Jul 07, 2003
0.6691
0.6691
0.6691
0.6691
0
+0.00(+0.00%)
Jul 03, 2003
0.6691
0.6691
0.6691
0.6691
0
+0.00(+0.00%)
Jul 02, 2003
0.6691
0.6691
0.6691
0.6691
0
+0.00(+0.00%)
Jul 01, 2003
0.6691
0.6691
0.6691
0.6691
1,659
+0.00(+0.00%)
Jun 30, 2003
0.6630
0.6691
0.6630
0.6691
6,802
-0.05(-6.72%)
Jun 27, 2003
0.7173
0.7173
0.7173
0.7173
0
+0.00(+0.00%)
Jun 26, 2003
0.7173
0.7173
0.7173
0.7173
0
+0.00(+0.00%)
Jun 25, 2003
0.7173
0.7173
0.7173
0.7173
829
+0.05(+8.18%)
Jun 24, 2003
0.6630
0.6630
0.6630
0.6630
1,659
-0.01(-1.79%)
Jun 23, 2003
0.6028
0.6751
0.6028
0.6751
3,152
+0.04(+6.67%)
Jun 20, 2003
0.6329
0.6329
0.6329
0.6329
0
+0.00(+0.00%)
Jun 19, 2003
0.6329
0.6329
0.6329
0.6329
0
+0.00(+0.00%)
Jun 18, 2003
0.6329
0.6329
0.6329
0.6329
0
+0.00(+0.00%)
Jun 17, 2003
0.6329
0.6329
0.6329
0.6329
9,954
-0.02(-2.78%)
Jun 16, 2003
0.6691
0.6691
0.6510
0.6510
9,622
+0.00(+0.00%)
Jun 13, 2003
0.6510
0.6510
0.6510
0.6510
2,820
-0.07(-10.00%)
Jun 12, 2003
0.7233
0.7233
0.7233
0.7233
0
+0.00(+0.00%)
Jun 11, 2003
0.7233
0.7233
0.7233
0.7233
0
+0.00(+0.00%)
Jun 10, 2003
0.6028
0.7233
0.6028
0.7233
3,483
+0.11(+17.65%)
Jun 09, 2003
0.6630
0.6630
0.6148
0.6148
6,636
-0.02(-2.86%)
Jun 06, 2003
0.6329
0.6329
0.6329
0.6329
1,659
-0.05(-7.08%)
Jun 05, 2003
0.6811
0.6811
0.6811
0.6811
497
-0.04(-5.83%)
Jun 04, 2003
0.6630
0.7233
0.6630
0.7233
2,156
+0.06(+9.09%)
Jun 03, 2003
0.7173
0.7173
0.6630
0.6630
8,295
+0.00(+0.00%)
Jun 02, 2003
0.6932
0.6932
0.6570
0.6630
2,654
-0.03(-4.35%)
May 30, 2003
0.6932
0.6932
0.6932
0.6932
165
+0.03(+4.55%)
May 29, 2003
0.6630
0.6630
0.6630
0.6630
0
+0.00(+0.00%)
May 28, 2003
0.6630
0.6630
0.6630
0.6630
0
+0.00(+0.00%)
May 27, 2003
0.6208
0.6630
0.6208
0.6630
3,483
+0.05(+7.84%)
May 23, 2003
0.6148
0.6148
0.6148
0.6148
331
+0.01(+0.99%)
May 22, 2003
0.6932
0.6932
0.6088
0.6088
4,479
-0.08(-12.17%)
May 21, 2003
0.6932
0.6932
0.6932
0.6932
0
+0.00(+0.00%)
May 20, 2003
0.6932
0.6932
0.6932
0.6932
497
+0.03(+4.55%)
May 19, 2003
0.6630
0.6630
0.6630
0.6630
0
+0.00(+0.00%)
May 16, 2003
0.6630
0.6630
0.6630
0.6630
1,659
+0.06(+10.00%)
May 15, 2003
0.6028
0.6028
0.6028
0.6028
0
+0.00(+0.00%)
May 14, 2003
0.7233
0.7233
0.6028
0.6028
3,152
-0.24(-28.57%)
May 12, 2003
0.6630
0.8439
0.6630
0.8439
8,129
+0.24(+40.00%)
May 09, 2003
0.6028
0.6028
0.6028
0.6028
0
+0.00(+0.00%)
May 08, 2003
0.6028
0.6028
0.6028
0.6028
1,161
-0.01(-1.96%)
May 07, 2003
0.6208
0.6208
0.6148
0.6148
4,479
-0.13(-17.74%)
May 06, 2003
0.7474
0.7474
0.7474
0.7474
0
+0.00(+0.00%)
May 05, 2003
0.6028
0.7474
0.6028
0.7474
6,967
+0.14(+24.00%)
May 02, 2003
0.6028
0.6028
0.6028
0.6028
5,143
-0.02(-2.91%)
May 01, 2003
0.6208
0.6208
0.6208
0.6208
0
+0.00(+0.00%)
Apr 30, 2003
0.6208
0.6208
0.6208
0.6208
0
+0.00(+0.00%)
Apr 29, 2003
0.6208
0.6208
0.6208
0.6208
3,483
-0.01(-0.96%)
Apr 28, 2003
0.6269
0.6269
0.6269
0.6269
0
+0.00(+0.00%)
Apr 25, 2003
0.6329
0.6329
0.6269
0.6269
9,788
-0.01(-0.95%)
Apr 24, 2003
0.6329
0.6329
0.6329
0.6329
0
+0.00(+0.00%)
Apr 23, 2003
0.6329
0.6329
0.6329
0.6329
165
+0.00(+0.00%)
Apr 22, 2003
0.6329
0.6329
0.6329
0.6329
165
-0.03(-4.55%)
Apr 21, 2003
0.6630
0.6630
0.6630
0.6630
0
+0.00(+0.00%)
Apr 17, 2003
0.6630
0.6630
0.6630
0.6630
0
+0.00(+0.00%)
Apr 16, 2003
0.6751
0.6751
0.6630
0.6630
5,806
-0.02(-2.65%)
Apr 15, 2003
0.6932
0.6932
0.6811
0.6811
3,815
-0.07(-8.87%)
Apr 14, 2003
0.7474
0.7474
0.7474
0.7474
497
+0.02(+2.48%)
Apr 11, 2003
0.7293
0.7293
0.7293
0.7293
165
-0.05(-6.20%)
Apr 10, 2003
0.7776
0.7776
0.7776
0.7776
1,493
+0.01(+0.78%)
Apr 09, 2003
0.7715
0.7715
0.7715
0.7715
497
+0.02(+3.23%)
Apr 08, 2003
0.7173
0.7474
0.6871
0.7474
6,802
+0.00(+0.00%)
Apr 07, 2003
0.7595
0.7595
0.7474
0.7474
11,281
-0.04(-4.62%)
Apr 04, 2003
0.6932
0.7836
0.6871
0.7836
45,457
+0.10(+14.04%)
Apr 03, 2003
0.6992
0.6992
0.6871
0.6871
6,470
-0.02(-3.39%)
Apr 02, 2003
0.7113
0.7173
0.7113
0.7113
6,304
-0.01(-0.84%)
Apr 01, 2003
0.7173
0.7173
0.7173
0.7173
0
+0.00(+0.00%)
Mar 31, 2003
0.7173
0.7173
0.7173
0.7173
0
+0.00(+0.00%)
Mar 28, 2003
0.7173
0.7173
0.7173
0.7173
0
+0.00(+0.00%)
Mar 27, 2003
0.7052
0.7173
0.6992
0.7173
4,811
+0.00(+0.00%)
Mar 26, 2003
0.7052
0.7173
0.7052
0.7173
4,313
+0.09(+14.42%)
Mar 25, 2003
0.6269
0.6269
0.6269
0.6269
0
+0.00(+0.00%)
Mar 24, 2003
0.7173
0.7173
0.6269
0.6269
4,147
-0.08(-11.86%)
Mar 21, 2003
0.7173
0.7173
0.7113
0.7113
663
-0.01(-0.84%)
Mar 20, 2003
0.7173
0.7173
0.7173
0.7173
497
+0.00(+0.00%)
Mar 19, 2003
0.7354
0.7414
0.7173
0.7173
8,295
-0.01(-0.83%)
Mar 18, 2003
0.7052
0.7534
0.7052
0.7233
17,751
+0.02(+2.56%)
Mar 17, 2003
0.7173
0.7173
0.7052
0.7052
2,986
-0.03(-4.10%)
Mar 14, 2003
0.7052
0.7354
0.7052
0.7354
7,299
+0.02(+2.52%)
Mar 13, 2003
0.6932
0.7173
0.6932
0.7173
4,313
-0.01(-1.65%)
Mar 12, 2003
0.7293
0.7293
0.7293
0.7293
0
+0.00(+0.00%)
Mar 11, 2003
0.7173
0.7354
0.7173
0.7293
3,649
+0.03(+4.31%)
Mar 07, 2003
0.7173
0.7293
0.6992
0.6992
7,133
-0.02(-2.52%)
Mar 06, 2003
0.7113
0.7173
0.7113
0.7173
2,156
+0.00(+0.00%)
Mar 05, 2003
0.7173
0.7173
0.7113
0.7173
6,470
+0.00(+0.00%)
Mar 04, 2003
0.7173
0.7293
0.6148
0.7173
9,954
+0.01(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.