Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 -0.110 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 66960 69120 65040 69120 2 +2160.00(+3.23%)
Feb 27, 2018 66960 69360 62580 66960 4 +120.00(+0.18%)
Feb 26, 2018 66720 67440 64020 66840 0 +480.00(+0.72%)
Feb 23, 2018 64680 71760 61620 66360 3 +2040.00(+3.17%)
Feb 22, 2018 63000 66240 61920 64320 2 +1680.00(+2.68%)
Feb 21, 2018 61680 63960 61560 62640 3 +1320.00(+2.15%)
Feb 20, 2018 61200 62040 61200 61320 4 +120.00(+0.20%)
Feb 16, 2018 61200 61200 61200 0 -600.00(-0.97%)
Feb 15, 2018 63240 65040 61200 61800 10 -1080.00(-1.72%)
Feb 14, 2018 62040 65760 61200 62880 31 +1440.00(+2.34%)
Feb 13, 2018 61440 15 +240.00(+0.39%)
Feb 12, 2018 62160 64200 60960 61200 10 -720.00(-1.16%)
Feb 09, 2018 62280 63756 61800 61920 2 -240.00(-0.39%)
Feb 08, 2018 62640 64200 61080 62160 4 +360.00(+0.58%)
Feb 07, 2018 65040 61800 61800 4 -3240.00(-4.98%)
Feb 06, 2018 64440 67560 62160 65040 7 +720.00(+1.12%)
Feb 05, 2018 63000 66360 61800 64320 5 +1200.00(+1.90%)
Feb 02, 2018 66720 68400 60960 63120 15 -3720.00(-5.57%)
Feb 01, 2018 68280 71400 66000 66840 9 -1680.00(-2.45%)
Jan 31, 2018 70680 71160 68388 68520 167 -1320.00(-1.89%)
Jan 30, 2018 72720 73200 72720 69840 7 -4080.00(-5.52%)
Jan 29, 2018 75240 75360 72960 73920 1 -2040.00(-2.69%)
Jan 26, 2018 75000 77040 74160 75960 4 +1200.00(+1.61%)
Jan 25, 2018 74520 75600 74400 74760 2 +600.00(+0.81%)
Jan 24, 2018 73560 75180 73440 74160 4 +600.00(+0.82%)
Jan 23, 2018 73799 75180 72480 73560 5 +360.00(+0.49%)
Jan 22, 2018 72960 74400 71640 73200 8 +0.00(+0.00%)
Jan 19, 2018 73680 75000 72120 73200 25 -240.00(-0.33%)
Jan 18, 2018 72000 75000 71400 73440 107 +1320.00(+1.83%)
Jan 17, 2018 72480 74640 71280 72120 4 +360.00(+0.50%)
Jan 16, 2018 72720 74880 68789 71760 2 -600.00(-0.83%)
Jan 12, 2018 72360 72360 72360 0 +1920.00(+2.73%)
Jan 11, 2018 73440 75960 70200 70440 7 -2760.00(-3.77%)
Jan 10, 2018 72000 77400 70812 73200 7 +4800.00(+7.02%)
Jan 09, 2018 71450 71450 66960 68400 6 +1680.00(+2.52%)
Jan 08, 2018 64560 67800 63552 66720 18 +1560.00(+2.39%)
Jan 05, 2018 66120 66600 64320 65160 5 -720.00(-1.09%)
Jan 04, 2018 66840 67080 64080 65880 1 -720.00(-1.08%)
Jan 03, 2018 63120 66600 61620 66600 54 +3720.00(+5.92%)
Jan 02, 2018 63480 61800 62880 1 +1080.00(+1.75%)
Dec 29, 2017 61800 61800 61800 0 -840.00(-1.34%)
Dec 28, 2017 63480 63480 60240 62640 4 -720.00(-1.14%)
Dec 27, 2017 64560 64800 62872 63360 4 -1080.00(-1.68%)
Dec 26, 2017 65280 65988 64320 64440 3 -240.00(-0.37%)
Dec 22, 2017 62520 65220 62520 64680 2 +1800.00(+2.86%)
Dec 21, 2017 64200 64740 62879 62880 4 -1320.00(-2.06%)
Dec 20, 2017 62760 64680 62520 64200 11 +1560.00(+2.49%)
Dec 19, 2017 63000 63120 61320 62640 16 -360.00(-0.57%)
Dec 18, 2017 62160 63000 60120 63000 10 +960.00(+1.55%)
Dec 15, 2017 62520 62640 61800 62040 5 +480.00(+0.78%)
Dec 14, 2017 60540 61680 60000 61560 7 +1560.00(+2.60%)
Dec 13, 2017 60840 61440 57360 60000 91 -1080.00(-1.77%)
Dec 12, 2017 61560 62520 60600 61080 7 -120.00(-0.20%)
Dec 11, 2017 61800 62400 61200 61200 1 -600.00(-0.97%)
Dec 08, 2017 61505 62280 61320 61800 3 +600.00(+0.98%)
Dec 07, 2017 60840 61260 60840 61200 2 +240.00(+0.39%)
Dec 06, 2017 64320 65400 59399 60960 22 -1694.40(-2.70%)
Dec 05, 2017 62040 63480 62040 62654 3 +614.40(+0.99%)
Dec 04, 2017 61680 61680 59880 62040 64 +360.00(+0.58%)
Dec 01, 2017 60720 61800 60720 61680 1 +1080.00(+1.78%)
Nov 30, 2017 62280 62280 60252 60600 1 -1440.00(-2.32%)
Nov 29, 2017 63480 63600 61020 62040 2 -1200.00(-1.90%)
Nov 28, 2017 62880 64080 60361 63240 29 +480.00(+0.76%)
Nov 27, 2017 62520 63359 62400 62760 3 +720.00(+1.16%)
Nov 24, 2017 61800 63000 61800 62040 2 -240.00(-0.39%)
Nov 22, 2017 60600 62400 60360 62280 4 +1800.00(+2.98%)
Nov 21, 2017 61200 61680 59568 60480 36 -720.00(-1.18%)
Nov 20, 2017 65160 65160 60840 61200 22 -3000.00(-4.67%)
Nov 17, 2017 63290 64200 63000 64200 0 +360.00(+0.56%)
Nov 16, 2017 64440 65141 63480 63840 2 -720.00(-1.12%)
Nov 15, 2017 64200 65880 62160 64560 3 -240.00(-0.37%)
Nov 14, 2017 62280 65760 62280 64800 0 +1680.00(+2.66%)
Nov 13, 2017 63720 65880 62640 63120 0 -1320.00(-2.05%)
Nov 10, 2017 67872 68340 63000 64440 47 +120.00(+0.19%)
Nov 09, 2017 64800 64800 64320 64320 0 -1680.00(-2.55%)
Nov 08, 2017 63720 73200 63720 66000 0 +120.00(+0.18%)
Nov 07, 2017 70680 70680 65760 65880 0 +480.00(+0.73%)
Nov 03, 2017 65400 65400 65400 0 -3600.00(-5.22%)
Nov 02, 2017 67080 69000 65869 69000 0 +1440.00(+2.13%)
Nov 01, 2017 65640 68640 63840 67560 0 -1440.00(-2.09%)
Oct 31, 2017 65880 69000 65760 69000 0 +4200.00(+6.48%)
Oct 30, 2017 63480 64800 61200 64800 2 +240.00(+0.37%)
Oct 27, 2017 61934 64560 61934 64560 83 +840.00(+1.32%)
Oct 26, 2017 65160 65291 63600 63720 1 -2160.00(-3.28%)
Oct 25, 2017 64920 67080 60840 65880 2 +1080.00(+1.67%)
Oct 24, 2017 64810 65040 64800 64800 0 -240.00(-0.37%)
Oct 23, 2017 66480 67080 65040 65040 0 +720.00(+1.12%)
Oct 20, 2017 67200 69480 63120 64320 3 +480.00(+0.75%)
Oct 19, 2017 64320 68040 62280 63840 1 +1320.00(+2.11%)
Oct 18, 2017 64920 69680 62520 62520 1 -3360.00(-5.10%)
Oct 17, 2017 67800 67800 63720 65880 0 -3000.00(-4.36%)
Oct 16, 2017 65760 68880 65328 68880 0 +5400.00(+8.51%)
Oct 12, 2017 63480 63480 63480 0 +480.00(+0.76%)
Oct 11, 2017 57360 70320 57360 63000 4 +6360.00(+11.23%)
Oct 10, 2017 59280 63960 56640 56640 5 -2160.00(-3.67%)
Oct 09, 2017 58200 58800 56040 58800 0 +480.00(+0.82%)
Oct 06, 2017 55560 58680 55440 58320 5 +2640.00(+4.74%)
Oct 05, 2017 54720 59528 54720 55680 0 -1680.00(-2.93%)
Oct 04, 2017 55200 59640 52440 57360 97 +1800.00(+3.24%)
Oct 03, 2017 56400 56400 55200 55560 0 -2040.00(-3.54%)
Oct 02, 2017 59880 61560 55680 57600 0 -1200.00(-2.04%)
Sep 29, 2017 55080 59879 54600 58800 2 +720.00(+1.24%)
Sep 28, 2017 57000 58080 55080 58080 2 +360.00(+0.62%)
Sep 27, 2017 57120 59520 54840 57720 3 -3600.00(-5.87%)
Sep 26, 2017 59550 61320 52800 61320 5 +480.00(+0.79%)
Sep 25, 2017 60360 63949 57840 60840 3 -2640.00(-4.16%)
Sep 22, 2017 66480 66480 60720 63480 0 -2640.00(-3.99%)
Sep 21, 2017 58361 66360 58361 66120 0 +4320.00(+6.99%)
Sep 20, 2017 62400 64560 61800 61800 0 +240.00(+0.39%)
Sep 19, 2017 60000 64800 57000 61560 6 +960.00(+1.58%)
Sep 18, 2017 67201 69600 60600 60600 6 -6480.00(-9.66%)
Sep 15, 2017 67320 68760 66000 67080 8 -1200.00(-1.76%)
Sep 14, 2017 68400 69600 67200 68280 5 +1080.00(+1.61%)
Sep 13, 2017 70500 71862 67200 67200 8 -2400.00(-3.45%)
Sep 12, 2017 68160 71400 68160 69600 1 +1320.00(+1.93%)
Sep 11, 2017 71520 71520 67200 68280 3 -120.00(-0.18%)
Sep 08, 2017 70560 72000 67800 68400 3 -3000.00(-4.20%)
Sep 07, 2017 70080 74160 67200 71400 2 +3000.00(+4.39%)
Sep 06, 2017 72000 72000 68400 68400 3 -780.00(-1.13%)
Sep 05, 2017 67864 76080 67864 69180 2 -420.00(-0.60%)
Sep 01, 2017 67267 69600 67267 69600 0 +3240.00(+4.88%)
Aug 31, 2017 70320 70320 66360 66360 0 -4440.00(-6.27%)
Aug 30, 2017 69480 72000 66600 70800 2 +1320.00(+1.90%)
Aug 29, 2017 70920 70920 66000 69480 2 -1800.00(-2.53%)
Aug 28, 2017 74520 74520 69551 71280 1 -2040.00(-2.78%)
Aug 25, 2017 70800 77640 68148 73320 5 +3240.00(+4.62%)
Aug 24, 2017 70080 70080 70080 70080 0 +360.00(+0.52%)
Aug 23, 2017 68197 70800 68197 69720 2 -960.00(-1.36%)
Aug 22, 2017 67512 71760 66360 70680 2 -1320.00(-1.83%)
Aug 21, 2017 75840 75840 67469 72000 1 -960.00(-1.32%)
Aug 17, 2017 72960 72960 72960 0 +2760.00(+3.93%)
Aug 16, 2017 67680 73800 67680 70200 0 +2040.00(+2.99%)
Aug 15, 2017 77040 78480 66600 68160 4 -5040.00(-6.89%)
Aug 14, 2017 70200 75600 70080 73200 4 +7560.00(+11.52%)
Aug 11, 2017 84311 84311 65640 65640 4 -12360.00(-15.85%)
Aug 10, 2017 83880 83880 75466 78000 1 -5760.00(-6.88%)
Aug 09, 2017 72600 89160 72120 83760 1 +7320.00(+9.58%)
Aug 08, 2017 78960 79050 76200 76440 0 -2610.00(-3.30%)
Aug 07, 2017 77760 79050 73080 79050 0 +2490.00(+3.25%)
Aug 04, 2017 79200 79200 76560 76560 0 -2649.60(-3.35%)
Aug 03, 2017 79200 80700 79200 79210 0 -2870.40(-3.50%)
Aug 02, 2017 82080 82080 82080 82080 0 +120.00(+0.15%)
Aug 01, 2017 81960 81960 81960 81960 0 -720.00(-0.87%)
Jul 31, 2017 80640 82800 80640 82680 0 -120.00(-0.14%)
Jul 28, 2017 85800 85800 81600 82800 2 -2400.00(-2.82%)
Jul 27, 2017 84600 85200 81001 85200 1 -480.00(-0.56%)
Jul 26, 2017 84000 85680 84000 85680 0 +236.40(+0.28%)
Jul 25, 2017 82572 85444 82572 85444 2 +5043.60(+6.27%)
Jul 21, 2017 80400 80400 80400 0 +2400.00(+3.08%)
Jul 20, 2017 80520 84000 76200 78000 1 -5700.00(-6.81%)
Jul 19, 2017 88200 92820 83693 83700 5 -9240.00(-9.94%)
Jul 18, 2017 95880 95880 84240 92940 0 -4260.00(-4.38%)
Jul 17, 2017 98640 100800 96120 97200 1 -2400.00(-2.41%)
Jul 14, 2017 102000 102000 99480 99600 0 -7680.00(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.