Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 13.99 14.13 13.69 13.78 195,461 -0.13(-0.96%)
Feb 28, 2012 14.06 14.13 13.80 13.91 238,452 -0.12(-0.86%)
Feb 27, 2012 13.85 14.15 13.59 14.03 214,808 +0.01(+0.09%)
Feb 24, 2012 14.02 14.21 13.61 14.02 310,067 -0.51(-3.49%)
Feb 23, 2012 14.21 14.68 14.11 14.52 204,476 +0.31(+2.18%)
Feb 22, 2012 14.66 14.74 14.18 14.21 295,433 -0.57(-3.85%)
Feb 21, 2012 14.81 14.88 14.50 14.78 284,111 -0.05(-0.34%)
Feb 17, 2012 14.72 14.94 14.72 14.83 362,853 +0.11(+0.77%)
Feb 16, 2012 14.07 14.81 14.07 14.72 471,451 +0.61(+4.35%)
Feb 15, 2012 14.06 14.22 13.99 14.11 237,965 +0.09(+0.63%)
Feb 14, 2012 14.07 14.07 13.62 14.02 249,247 -0.09(-0.62%)
Feb 13, 2012 13.78 14.19 13.65 14.11 225,420 +0.48(+3.50%)
Feb 10, 2012 13.75 13.86 13.52 13.63 157,355 -0.31(-2.25%)
Feb 09, 2012 13.95 13.97 13.76 13.94 178,139 -0.01(-0.09%)
Feb 08, 2012 13.74 14.01 13.62 13.95 160,197 +0.21(+1.51%)
Feb 07, 2012 13.78 13.89 13.70 13.75 208,931 -0.07(-0.50%)
Feb 06, 2012 13.84 13.87 13.65 13.82 225,705 -0.13(-0.94%)
Feb 03, 2012 14.09 14.12 13.84 13.95 502,290 +0.10(+0.73%)
Feb 02, 2012 13.61 13.85 13.49 13.85 576,786 +0.31(+2.27%)
Feb 01, 2012 13.50 13.80 13.49 13.54 867,972 +0.19(+1.41%)
Jan 31, 2012 13.56 13.62 13.29 13.35 393,133 -0.09(-0.65%)
Jan 30, 2012 13.44 13.55 13.27 13.44 284,738 -0.17(-1.25%)
Jan 27, 2012 13.26 13.65 13.25 13.61 275,759 +0.28(+2.12%)
Jan 26, 2012 13.97 13.97 13.09 13.33 236,845 -0.60(-4.28%)
Jan 25, 2012 13.66 13.98 13.53 13.92 333,554 +0.28(+2.02%)
Jan 24, 2012 13.55 13.80 13.33 13.65 627,730 +0.00(+0.00%)
Jan 23, 2012 13.80 13.80 13.55 13.65 219,024 -0.13(-0.96%)
Jan 20, 2012 13.28 13.79 13.13 13.78 283,267 +0.43(+3.25%)
Jan 19, 2012 13.21 13.37 13.00 13.35 255,984 +0.14(+1.09%)
Jan 18, 2012 12.99 13.21 12.94 13.20 228,933 +0.20(+1.54%)
Jan 17, 2012 12.85 13.19 12.82 13.00 301,313 +0.26(+2.02%)
Jan 13, 2012 12.81 12.90 12.65 12.74 323,227 -0.29(-2.26%)
Jan 12, 2012 12.93 13.11 12.78 13.04 360,822 +0.13(+1.02%)
Jan 11, 2012 13.18 13.34 12.45 12.91 499,007 -0.45(-3.34%)
Jan 10, 2012 13.37 13.65 13.21 13.35 355,195 +0.21(+1.58%)
Jan 09, 2012 13.04 13.18 12.90 13.14 389,203 +0.17(+1.31%)
Jan 06, 2012 13.08 13.12 12.76 12.98 384,547 -0.11(-0.86%)
Jan 05, 2012 12.79 13.24 12.57 13.09 428,750 +0.21(+1.66%)
Jan 04, 2012 12.58 12.96 12.56 12.87 429,907 +0.98(+8.23%)
Dec 30, 2011 11.99 12.12 11.89 11.90 172,742 -0.12(-0.99%)
Dec 29, 2011 11.71 12.04 11.70 12.01 289,506 +0.31(+2.68%)
Dec 28, 2011 11.90 11.93 11.67 11.70 270,386 -0.19(-1.58%)
Dec 27, 2011 11.88 11.95 11.78 11.89 185,878 -0.03(-0.26%)
Dec 23, 2011 12.13 12.13 11.81 11.92 218,036 -0.02(-0.16%)
Dec 21, 2011 11.83 12.02 11.66 11.94 278,963 +0.10(+0.85%)
Dec 20, 2011 11.53 11.91 11.31 11.84 313,887 +0.56(+5.01%)
Dec 19, 2011 11.75 11.97 11.21 11.27 263,885 -0.40(-3.39%)
Dec 16, 2011 11.60 11.98 11.51 11.67 918,118 +0.19(+1.64%)
Dec 15, 2011 11.33 11.51 11.22 11.48 262,461 +0.34(+3.04%)
Dec 14, 2011 11.37 11.53 11.11 11.14 407,760 -0.36(-3.11%)
Dec 13, 2011 11.58 11.86 11.39 11.50 262,322 -0.04(-0.33%)
Dec 12, 2011 11.64 11.64 11.36 11.54 276,682 -0.28(-2.34%)
Dec 09, 2011 11.35 11.91 11.32 11.81 166,695 +0.55(+4.91%)
Dec 08, 2011 11.68 11.68 11.07 11.26 157,987 -0.60(-5.08%)
Dec 07, 2011 11.74 11.93 11.38 11.86 226,344 +0.01(+0.11%)
Dec 06, 2011 12.18 12.18 11.79 11.85 375,540 -0.35(-2.83%)
Dec 05, 2011 12.14 12.40 12.05 12.20 407,482 +0.31(+2.59%)
Dec 02, 2011 11.88 12.30 11.86 11.89 286,437 +0.19(+1.61%)
Dec 01, 2011 11.64 11.84 11.44 11.70 364,137 -0.03(-0.21%)
Nov 30, 2011 11.58 11.80 11.53 11.73 605,811 +0.63(+5.66%)
Nov 29, 2011 10.92 11.10 10.75 11.10 329,444 +0.13(+1.20%)
Nov 28, 2011 10.75 10.99 10.57 10.97 309,089 +0.62(+5.94%)
Nov 25, 2011 10.40 10.65 10.32 10.35 77,060 -0.09(-0.84%)
Nov 23, 2011 10.78 10.86 10.41 10.44 326,813 -0.47(-4.32%)
Nov 22, 2011 10.94 11.17 10.78 10.91 160,363 -0.06(-0.52%)
Nov 21, 2011 11.24 11.36 10.91 10.97 317,928 -0.50(-4.33%)
Nov 18, 2011 11.28 11.50 11.09 11.46 171,482 +0.21(+1.84%)
Nov 17, 2011 11.34 11.56 11.17 11.26 202,834 -0.09(-0.77%)
Nov 16, 2011 11.49 11.79 11.31 11.34 218,527 -0.30(-2.59%)
Nov 15, 2011 11.15 11.71 11.12 11.64 215,156 +0.45(+3.98%)
Nov 14, 2011 11.50 11.63 11.02 11.20 340,563 -0.40(-3.43%)
Nov 11, 2011 11.63 11.76 11.45 11.60 266,868 +0.15(+1.30%)
Nov 10, 2011 11.42 11.66 11.37 11.45 324,869 +0.23(+2.05%)
Nov 09, 2011 11.50 11.73 11.18 11.22 414,645 -0.65(-5.50%)
Nov 08, 2011 11.49 11.92 11.28 11.87 378,504 +0.48(+4.26%)
Nov 07, 2011 11.12 11.39 10.93 11.39 223,324 +0.22(+2.00%)
Nov 04, 2011 11.17 11.29 10.98 11.16 176,744 -0.17(-1.53%)
Nov 03, 2011 10.93 11.37 10.53 11.34 305,798 +0.53(+4.89%)
Nov 02, 2011 10.60 10.87 10.56 10.81 352,293 +0.42(+4.07%)
Nov 01, 2011 10.47 10.71 10.07 10.38 578,234 -0.58(-5.27%)
Oct 31, 2011 10.98 11.26 10.86 10.96 230,007 -0.22(-2.00%)
Oct 28, 2011 11.23 11.33 11.08 11.19 389,367 -0.09(-0.77%)
Oct 27, 2011 11.44 11.76 11.03 11.27 870,457 +0.32(+2.89%)
Oct 26, 2011 11.06 11.19 10.89 10.96 599,826 +0.06(+0.51%)
Oct 25, 2011 11.21 11.36 10.83 10.90 843,873 -0.40(-3.57%)
Oct 24, 2011 10.80 11.33 10.69 11.30 462,398 +0.50(+4.60%)
Oct 21, 2011 10.24 10.82 10.05 10.81 2,098,410 +0.77(+7.68%)
Oct 20, 2011 9.689 10.06 9.502 10.04 483,444 +0.30(+3.06%)
Oct 19, 2011 9.707 9.856 9.565 9.738 442,848 -0.01(-0.13%)
Oct 18, 2011 9.297 9.807 9.216 9.751 465,813 +0.50(+5.44%)
Oct 17, 2011 9.589 9.602 9.198 9.247 252,919 -0.47(-4.80%)
Oct 14, 2011 9.701 9.844 9.421 9.714 223,438 +0.12(+1.23%)
Oct 13, 2011 9.838 9.838 9.366 9.595 165,947 -0.33(-3.32%)
Oct 12, 2011 9.614 10.13 9.546 9.925 338,279 +0.38(+3.97%)
Oct 11, 2011 9.279 9.620 9.266 9.546 292,779 +0.17(+1.86%)
Oct 10, 2011 9.005 9.384 8.937 9.372 406,867 +0.55(+6.27%)
Oct 07, 2011 9.378 9.397 8.794 8.819 326,597 -0.54(-5.78%)
Oct 06, 2011 9.328 9.408 8.893 9.359 454,528 +0.28(+3.08%)
Oct 05, 2011 8.564 9.111 8.402 9.080 1,024,713 +0.55(+6.41%)
Oct 04, 2011 8.147 8.551 8.079 8.533 1,201,100 +0.31(+3.78%)
Oct 03, 2011 8.558 8.806 8.216 8.222 662,457 -0.44(-5.09%)
Sep 30, 2011 9.011 9.216 8.663 8.663 920,583 -0.52(-5.62%)
Sep 29, 2011 9.185 9.279 8.930 9.179 793,981 +0.25(+2.86%)
Sep 28, 2011 9.440 9.608 8.918 8.924 549,494 -0.50(-5.28%)
Sep 27, 2011 9.664 9.707 9.210 9.421 649,847 +0.00(+0.00%)
Sep 26, 2011 9.192 9.434 9.042 9.421 288,745 +0.32(+3.48%)
Sep 23, 2011 8.843 9.129 8.682 9.104 266,868 +0.25(+2.88%)
Sep 22, 2011 8.781 9.136 8.589 8.850 1,022,013 -0.22(-2.47%)
Sep 21, 2011 9.347 9.496 9.018 9.073 683,887 -0.26(-2.80%)
Sep 20, 2011 9.602 9.745 9.334 9.334 412,935 -0.24(-2.47%)
Sep 19, 2011 9.832 9.832 9.490 9.571 187,131 -0.47(-4.64%)
Sep 16, 2011 10.35 10.39 9.937 10.04 377,602 -0.24(-2.36%)
Sep 15, 2011 10.10 10.29 9.881 10.28 251,475 +0.30(+3.05%)
Sep 14, 2011 9.881 10.14 9.664 9.975 173,019 +0.18(+1.84%)
Sep 13, 2011 9.738 9.937 9.620 9.794 384,048 +0.16(+1.68%)
Sep 12, 2011 9.341 9.782 9.341 9.633 500,252 +0.12(+1.31%)
Sep 09, 2011 9.459 9.676 9.354 9.508 444,703 -0.07(-0.78%)
Sep 08, 2011 9.782 9.881 9.490 9.583 214,775 -0.32(-3.26%)
Sep 07, 2011 9.639 9.975 9.465 9.906 240,229 +0.49(+5.21%)
Sep 06, 2011 8.912 9.484 8.912 9.415 477,551 +0.16(+1.75%)
Sep 02, 2011 9.316 9.502 9.204 9.254 540,971 -0.34(-3.50%)
Sep 01, 2011 9.987 10.04 9.477 9.589 733,479 -0.39(-3.86%)
Aug 31, 2011 9.931 10.08 9.782 9.975 689,179 +0.09(+0.94%)
Aug 30, 2011 9.912 10.02 9.627 9.881 656,130 -0.10(-1.00%)
Aug 29, 2011 9.738 10.02 9.738 9.981 409,224 +0.37(+3.88%)
Aug 26, 2011 9.502 9.769 9.241 9.608 299,643 +0.01(+0.06%)
Aug 25, 2011 10.09 10.58 9.583 9.602 252,560 -0.32(-3.20%)
Aug 24, 2011 9.552 9.981 9.552 9.919 257,698 +0.32(+3.37%)
Aug 23, 2011 9.086 9.608 8.968 9.595 336,638 +0.54(+5.97%)
Aug 22, 2011 9.353 9.353 9.011 9.055 260,032 -0.03(-0.34%)
Aug 19, 2011 9.073 9.316 8.794 9.086 365,304 -0.15(-1.62%)
Aug 18, 2011 9.769 9.850 9.042 9.235 406,286 -0.88(-8.67%)
Aug 17, 2011 10.12 10.23 9.999 10.11 145,071 +0.13(+1.31%)
Aug 16, 2011 10.01 10.15 9.826 9.981 158,594 -0.20(-1.95%)
Aug 15, 2011 10.01 10.23 9.875 10.18 204,665 +0.30(+3.08%)
Aug 12, 2011 10.36 10.56 9.726 9.875 330,171 -0.35(-3.46%)
Aug 11, 2011 9.590 10.39 9.577 10.23 435,300 +0.73(+7.65%)
Aug 10, 2011 10.32 10.42 9.453 9.503 471,739 -1.11(-10.47%)
Aug 09, 2011 10.44 10.64 9.546 10.61 553,543 +0.52(+5.10%)
Aug 08, 2011 11.02 11.33 10.07 10.10 417,633 -1.14(-10.17%)
Aug 05, 2011 11.61 11.62 11.17 11.24 437,052 -0.24(-2.11%)
Aug 04, 2011 12.01 12.04 11.47 11.48 415,087 -0.67(-5.52%)
Aug 03, 2011 11.85 12.22 11.63 12.15 417,718 +0.33(+2.78%)
Aug 02, 2011 12.12 12.21 11.81 11.83 264,786 -0.35(-2.86%)
Aug 01, 2011 12.48 12.48 12.04 12.17 274,327 -0.16(-1.26%)
Jul 29, 2011 12.23 12.42 12.12 12.33 221,130 -0.01(-0.10%)
Jul 28, 2011 12.55 12.58 12.32 12.34 270,809 -0.23(-1.83%)
Jul 27, 2011 12.73 12.76 12.55 12.57 331,380 -0.20(-1.60%)
Jul 26, 2011 12.80 12.86 12.58 12.78 310,976 -0.03(-0.24%)
Jul 25, 2011 12.92 12.97 12.78 12.81 126,484 -0.24(-1.81%)
Jul 22, 2011 13.00 13.04 12.78 13.04 175,264 +0.01(+0.05%)
Jul 21, 2011 12.94 13.09 12.91 13.04 215,298 +0.20(+1.55%)
Jul 20, 2011 12.82 12.96 12.69 12.84 231,121 +0.07(+0.53%)
Jul 19, 2011 12.36 12.78 12.29 12.77 277,335 +0.50(+4.10%)
Jul 18, 2011 12.07 12.32 12.07 12.27 311,254 +0.14(+1.18%)
Jul 15, 2011 12.29 12.30 11.99 12.12 200,801 -0.09(-0.71%)
Jul 14, 2011 12.71 12.73 12.15 12.21 267,599 -0.43(-3.39%)
Jul 13, 2011 12.65 12.78 12.57 12.64 189,585 +0.04(+0.35%)
Jul 12, 2011 12.40 12.65 12.33 12.60 377,184 +0.16(+1.30%)
Jul 11, 2011 12.78 12.78 12.29 12.43 247,820 -0.50(-3.89%)
Jul 08, 2011 13.01 13.15 12.92 12.94 273,102 -0.19(-1.42%)
Jul 07, 2011 13.01 13.25 12.97 13.12 248,418 +0.24(+1.83%)
Jul 06, 2011 12.73 13.02 12.73 12.89 242,803 +0.09(+0.73%)
Jul 05, 2011 12.83 12.83 12.63 12.79 169,846 -0.07(-0.58%)
Jul 01, 2011 12.79 12.99 12.68 12.87 235,292 +0.09(+0.73%)
Jun 30, 2011 12.48 12.81 12.45 12.78 253,037 +0.32(+2.59%)
Jun 29, 2011 12.45 12.50 12.23 12.45 190,039 +0.10(+0.80%)
Jun 28, 2011 12.38 12.38 12.09 12.35 203,926 -0.02(-0.20%)
Jun 27, 2011 12.20 12.53 12.20 12.38 216,953 +0.12(+1.01%)
Jun 24, 2011 12.27 12.34 12.10 12.25 558,603 -0.01(-0.05%)
Jun 23, 2011 12.29 12.33 11.97 12.26 180,128 -0.20(-1.60%)
Jun 22, 2011 12.60 12.68 12.44 12.46 189,136 -0.23(-1.81%)
Jun 21, 2011 12.64 12.70 12.45 12.69 279,650 +0.12(+0.94%)
Jun 20, 2011 12.65 12.76 12.42 12.57 235,806 -0.02(-0.15%)
Jun 17, 2011 12.31 12.66 12.31 12.59 643,405 +0.39(+3.21%)
Jun 16, 2011 12.19 12.30 12.06 12.20 257,154 +0.02(+0.20%)
Jun 15, 2011 12.26 12.32 12.03 12.17 251,480 -0.22(-1.80%)
Jun 14, 2011 12.39 12.55 12.28 12.40 288,267 +0.12(+0.96%)
Jun 13, 2011 12.24 12.42 12.18 12.28 244,885 +0.11(+0.87%)
Jun 10, 2011 12.01 12.20 11.80 12.17 546,412 +0.08(+0.67%)
Jun 09, 2011 12.05 12.19 11.99 12.09 236,408 +0.09(+0.72%)
Jun 08, 2011 12.07 12.19 11.96 12.01 308,113 -0.11(-0.87%)
Jun 07, 2011 12.29 12.31 12.11 12.11 233,359 -0.04(-0.31%)
Jun 06, 2011 12.25 12.39 12.09 12.15 475,328 -0.24(-1.96%)
Jun 03, 2011 12.52 12.63 12.33 12.39 5,998,940 -0.55(-4.22%)
May 24, 2011 12.92 13.04 12.65 12.94 390,321 +0.06(+0.48%)
May 23, 2011 12.99 13.16 12.84 12.88 194,620 -0.29(-2.17%)
May 20, 2011 13.31 13.40 13.15 13.16 244,417 -0.24(-1.76%)
May 19, 2011 13.38 13.46 13.28 13.40 213,033 +0.09(+0.70%)
May 18, 2011 13.28 13.31 13.09 13.30 134,736 +0.02(+0.14%)
May 17, 2011 12.95 13.32 12.95 13.29 173,588 +0.23(+1.76%)
May 16, 2011 13.09 13.22 13.04 13.06 150,545 -0.14(-1.04%)
May 13, 2011 13.50 13.51 13.11 13.19 160,009 -0.36(-2.66%)
May 12, 2011 13.34 13.58 13.16 13.55 150,911 +0.15(+1.11%)
May 11, 2011 13.55 13.61 13.39 13.40 151,395 -0.18(-1.33%)
May 10, 2011 13.40 13.60 13.29 13.58 143,077 +0.28(+2.10%)
May 09, 2011 13.27 13.40 13.14 13.30 251,678 -0.01(-0.09%)
May 06, 2011 13.82 13.83 13.30 13.32 342,081 -0.33(-2.41%)
May 05, 2011 13.95 14.02 13.61 13.65 293,703 -0.38(-2.72%)
May 04, 2011 14.25 14.25 14.01 14.03 253,814 -0.22(-1.55%)
May 03, 2011 14.05 14.31 14.05 14.25 353,114 +0.20(+1.46%)
May 02, 2011 14.07 14.33 13.99 14.04 227,614 -0.22(-1.57%)
Apr 29, 2011 14.43 14.45 14.19 14.27 201,022 -0.16(-1.12%)
Apr 28, 2011 14.38 14.47 14.32 14.43 142,763 -0.02(-0.13%)
Apr 27, 2011 14.37 14.45 14.04 14.45 244,326 +0.07(+0.48%)
Apr 26, 2011 14.22 14.43 14.18 14.38 348,981 +0.20(+1.45%)
Apr 25, 2011 14.13 14.30 13.94 14.17 304,613 +0.12(+0.88%)
Apr 21, 2011 13.81 14.17 13.63 14.05 500,539 +0.56(+4.19%)
Apr 20, 2011 13.32 13.84 13.27 13.48 463,656 +0.40(+3.08%)
Apr 19, 2011 13.37 13.39 12.97 13.08 237,661 -0.20(-1.54%)
Apr 18, 2011 13.37 13.60 13.25 13.29 265,815 -0.29(-2.15%)
Apr 15, 2011 13.58 13.69 13.40 13.58 198,933 -0.04(-0.32%)
Apr 14, 2011 13.41 13.65 13.20 13.62 183,503 +0.16(+1.20%)
Apr 13, 2011 13.69 13.69 13.40 13.46 247,090 -0.12(-0.87%)
Apr 12, 2011 13.51 13.66 13.48 13.58 303,486 -0.02(-0.14%)
Apr 11, 2011 13.60 13.75 13.53 13.60 200,576 +0.00(+0.00%)
Apr 08, 2011 13.97 13.97 13.53 13.60 125,055 -0.29(-2.06%)
Apr 07, 2011 13.96 14.02 13.83 13.88 175,629 -0.09(-0.67%)
Apr 06, 2011 13.72 14.00 13.66 13.97 226,269 +0.35(+2.55%)
Apr 05, 2011 13.76 13.97 13.48 13.63 555,604 -0.39(-2.79%)
Apr 04, 2011 13.87 14.04 13.73 14.02 323,455 +0.20(+1.44%)
Apr 01, 2011 13.63 13.93 13.63 13.82 379,380 +0.32(+2.34%)
Mar 31, 2011 13.22 13.56 13.13 13.50 269,903 +0.22(+1.68%)
Mar 30, 2011 13.28 13.37 13.05 13.28 171,383 +0.25(+1.91%)
Mar 29, 2011 12.93 13.15 12.93 13.03 281,611 +0.12(+0.91%)
Mar 28, 2011 12.80 13.11 12.74 12.91 230,574 +0.14(+1.07%)
Mar 25, 2011 12.76 13.09 12.65 12.78 313,429 +0.07(+0.59%)
Mar 24, 2011 12.86 12.86 12.45 12.70 793,826 -0.11(-0.87%)
Mar 23, 2011 13.19 13.19 12.52 12.81 421,927 -0.42(-3.19%)
Mar 22, 2011 13.29 13.48 13.14 13.24 318,623 -0.05(-0.37%)
Mar 21, 2011 13.15 13.29 12.93 13.29 259,247 +0.43(+3.33%)
Mar 18, 2011 12.73 13.07 12.69 12.86 559,224 +0.25(+2.02%)
Mar 17, 2011 12.86 12.89 12.59 12.60 358,607 -0.04(-0.34%)
Mar 16, 2011 12.71 12.80 12.51 12.65 313,831 -0.07(-0.59%)
Mar 15, 2011 12.56 12.80 12.54 12.72 243,223 -0.15(-1.16%)
Mar 14, 2011 12.86 13.01 12.79 12.87 183,076 -0.11(-0.86%)
Mar 11, 2011 12.85 13.07 12.76 12.98 281,899 +0.12(+0.97%)
Mar 10, 2011 13.03 13.04 12.79 12.86 388,615 -0.39(-2.95%)
Mar 09, 2011 13.19 13.50 13.10 13.25 361,345 +0.06(+0.47%)
Mar 08, 2011 12.58 13.28 12.58 13.19 212,585 +0.65(+5.15%)
Mar 07, 2011 12.66 12.68 12.33 12.54 1,071,824 -0.02(-0.20%)
Mar 04, 2011 12.86 12.86 12.47 12.56 231,153 -0.29(-2.27%)
Mar 03, 2011 12.71 12.92 12.68 12.86 209,105 +0.32(+2.52%)
Mar 02, 2011 12.60 12.66 12.35 12.54 287,071 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.