Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.58 +0.24 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.383 4.478 4.383 4.453 178,910 +0.07(+1.53%)
Feb 27, 2013 4.413 4.421 4.366 4.386 71,845 -0.01(-0.19%)
Feb 26, 2013 4.383 4.421 4.383 4.395 31,682 +0.02(+0.54%)
Feb 25, 2013 4.378 4.421 4.371 4.371 96,842 -0.03(-0.74%)
Feb 22, 2013 4.344 4.404 4.335 4.404 129,149 +0.09(+2.15%)
Feb 21, 2013 4.287 4.318 4.267 4.311 74,602 +0.04(+0.89%)
Feb 20, 2013 4.299 4.337 4.248 4.273 202,503 -0.04(-0.95%)
Feb 19, 2013 4.245 4.314 4.245 4.314 235,980 +0.05(+1.18%)
Feb 15, 2013 4.229 4.267 4.203 4.264 285,819 +0.07(+1.60%)
Feb 14, 2013 4.197 4.204 4.190 4.197 77,411 -0.02(-0.55%)
Feb 13, 2013 4.209 4.220 4.171 4.220 157,502 +0.04(+0.87%)
Feb 12, 2013 4.180 4.200 4.173 4.183 85,215 +0.03(+0.66%)
Feb 11, 2013 4.188 4.188 4.152 4.156 178,494 +0.00(+0.10%)
Feb 08, 2013 4.144 4.152 4.125 4.152 96,634 +0.05(+1.30%)
Feb 07, 2013 4.172 4.172 4.098 4.098 91,120 -0.08(-1.83%)
Feb 06, 2013 3.966 4.190 3.966 4.175 178,520 +0.11(+2.61%)
Feb 04, 2013 4.173 4.173 4.069 4.069 92,914 -0.11(-2.64%)
Feb 01, 2013 4.137 4.179 4.122 4.179 158,751 +0.03(+0.79%)
Jan 31, 2013 4.140 4.190 4.085 4.146 283,764 +0.01(+0.32%)
Jan 30, 2013 4.165 4.176 4.102 4.133 251,978 -0.01(-0.22%)
Jan 29, 2013 4.027 4.172 4.027 4.142 125,143 +0.10(+2.51%)
Jan 28, 2013 3.929 4.075 3.929 4.041 249,819 +0.11(+2.90%)
Jan 25, 2013 3.934 3.958 3.917 3.927 202,061 -0.03(-0.70%)
Jan 24, 2013 3.983 3.983 3.950 3.955 180,887 -0.03(-0.68%)
Jan 23, 2013 3.999 4.054 3.982 3.982 197,405 -0.03(-0.74%)
Jan 22, 2013 4.002 4.032 3.964 4.011 137,993 +0.02(+0.62%)
Jan 18, 2013 4.065 4.079 3.969 3.987 275,389 -0.10(-2.46%)
Jan 17, 2013 4.066 4.115 4.036 4.087 73,483 +0.02(+0.51%)
Jan 16, 2013 4.123 4.123 4.056 4.066 441,813 -0.07(-1.66%)
Jan 15, 2013 4.065 4.138 4.027 4.135 123,713 +0.04(+0.99%)
Jan 14, 2013 4.081 4.108 4.075 4.094 80,455 -0.01(-0.30%)
Jan 11, 2013 4.033 4.107 3.965 4.107 137,941 +0.07(+1.85%)
Jan 10, 2013 4.014 4.075 4.014 4.032 142,129 -0.01(-0.18%)
Jan 09, 2013 4.037 4.057 3.955 4.039 137,889 +0.02(+0.40%)
Jan 08, 2013 3.937 4.025 3.920 4.023 166,086 +0.06(+1.60%)
Jan 07, 2013 4.088 4.088 3.960 3.960 103,475 -0.12(-2.83%)
Jan 04, 2013 4.048 4.159 4.048 4.075 335,736 +0.03(+0.87%)
Jan 03, 2013 4.064 4.109 3.807 4.040 133,181 +0.00(+0.10%)
Jan 02, 2013 3.940 4.080 3.909 4.036 297,863 +0.20(+5.22%)
Dec 31, 2012 3.836 3.836 3.799 3.836 199,095 -0.03(-0.88%)
Dec 28, 2012 3.773 3.870 3.763 3.870 448,785 +0.04(+0.95%)
Dec 27, 2012 3.844 3.923 3.733 3.834 420,432 -0.01(-0.16%)
Dec 26, 2012 3.883 3.884 3.815 3.840 290,710 -0.01(-0.29%)
Dec 24, 2012 3.921 4.042 3.848 3.851 213,506 -0.01(-0.38%)
Dec 21, 2012 4.141 4.283 3.866 3.866 703,702 -0.23(-5.72%)
Dec 20, 2012 4.206 4.206 4.071 4.100 321,430 -0.09(-2.16%)
Dec 19, 2012 4.190 4.190 4.131 4.190 525,416 -0.02(-0.36%)
Dec 18, 2012 4.099 4.205 4.095 4.205 343,826 +0.13(+3.13%)
Dec 17, 2012 4.063 4.113 4.060 4.078 173,057 -0.01(-0.23%)
Dec 14, 2012 4.033 4.087 4.031 4.087 138,644 +0.03(+0.81%)
Dec 13, 2012 4.103 4.121 4.025 4.054 136,537 -0.04(-0.89%)
Dec 12, 2012 4.128 4.128 4.091 4.091 145,355 -0.04(-0.99%)
Dec 11, 2012 4.177 4.187 4.076 4.132 140,490 -0.01(-0.20%)
Dec 10, 2012 4.140 4.140 4.127 4.140 72,651 -0.03(-0.66%)
Dec 07, 2012 4.121 4.171 4.121 4.167 42,321 +0.08(+1.88%)
Dec 06, 2012 4.190 4.190 3.931 4.090 150,427 -0.12(-2.88%)
Dec 05, 2012 4.171 4.257 4.133 4.212 133,155 +0.01(+0.16%)
Dec 04, 2012 4.229 4.249 4.163 4.205 144,210 +0.08(+1.89%)
Nov 30, 2012 4.113 4.148 4.058 4.127 228,697 +0.02(+0.58%)
Nov 29, 2012 4.153 4.210 4.075 4.103 149,360 +0.01(+0.22%)
Nov 28, 2012 4.065 4.123 4.065 4.094 163,095 -0.01(-0.36%)
Nov 27, 2012 4.138 4.138 4.064 4.109 276,507 -0.02(-0.51%)
Nov 26, 2012 4.125 4.134 4.100 4.130 188,665 -0.02(-0.38%)
Nov 23, 2012 4.217 4.228 4.115 4.146 120,669 -0.06(-1.39%)
Nov 21, 2012 4.229 4.229 4.158 4.204 99,417 +0.04(+0.99%)
Nov 20, 2012 3.942 4.198 3.942 4.163 43,153 +0.06(+1.44%)
Nov 19, 2012 4.016 4.129 3.993 4.104 210,723 +0.11(+2.73%)
Nov 16, 2012 3.824 4.000 3.824 3.995 281,397 +0.16(+4.13%)
Nov 15, 2012 3.851 3.906 3.808 3.836 116,897 +0.01(+0.15%)
Nov 14, 2012 3.823 3.937 3.823 3.831 163,615 -0.10(-2.45%)
Nov 13, 2012 3.842 3.940 3.768 3.927 105,452 +0.07(+1.71%)
Nov 12, 2012 3.791 3.861 3.730 3.861 292,730 +0.07(+1.94%)
Nov 09, 2012 3.749 3.831 3.727 3.787 75,369 +0.03(+0.92%)
Nov 08, 2012 3.881 3.881 3.753 3.753 302,497 -0.15(-3.82%)
Nov 07, 2012 4.098 4.192 3.901 3.901 141,181 -0.21(-5.08%)
Nov 06, 2012 4.180 4.180 4.098 4.110 203,806 -0.04(-0.91%)
Nov 05, 2012 4.181 4.181 4.135 4.148 169,098 -0.02(-0.50%)
Nov 02, 2012 4.289 4.319 4.156 4.169 263,062 -0.12(-2.87%)
Nov 01, 2012 4.157 4.303 4.140 4.292 883,021 +0.17(+4.03%)
Oct 31, 2012 4.158 4.193 4.119 4.126 94,460 -0.03(-0.78%)
Oct 26, 2012 4.216 4.158 4.158 4.158 302,941 -0.08(-1.83%)
Oct 25, 2012 4.139 4.249 4.139 4.236 87,905 +0.11(+2.66%)
Oct 24, 2012 4.135 4.135 4.107 4.126 25,645 +0.01(+0.14%)
Oct 23, 2012 4.256 4.256 4.061 4.120 69,963 -0.23(-5.37%)
Oct 19, 2012 4.403 4.466 4.339 4.354 132,432 -0.07(-1.58%)
Oct 18, 2012 4.421 4.436 4.367 4.424 85,972 +0.01(+0.17%)
Oct 17, 2012 4.401 4.416 4.346 4.416 74,142 -0.00(-0.04%)
Oct 16, 2012 4.421 4.441 4.403 4.418 160,532 -0.01(-0.32%)
Oct 15, 2012 4.349 4.432 4.348 4.432 53,406 +0.11(+2.61%)
Oct 12, 2012 4.359 4.359 4.308 4.320 119,844 -0.02(-0.43%)
Oct 11, 2012 4.277 4.359 4.277 4.338 88,166 +0.03(+0.80%)
Oct 10, 2012 4.289 4.356 4.237 4.304 40,087 +0.01(+0.13%)
Oct 09, 2012 4.267 4.309 4.250 4.298 106,525 +0.05(+1.29%)
Oct 08, 2012 4.263 4.263 4.243 4.243 10,707 -0.04(-0.92%)
Oct 05, 2012 4.296 4.307 4.274 4.283 27,212 +0.03(+0.70%)
Oct 04, 2012 4.246 4.457 4.206 4.253 223,340 -0.00(-0.03%)
Oct 03, 2012 4.281 4.300 4.217 4.254 86,756 -0.03(-0.62%)
Oct 02, 2012 4.281 4.289 4.251 4.281 147,501 -0.01(-0.29%)
Oct 01, 2012 4.321 4.331 4.255 4.293 67,064 +0.01(+0.15%)
Sep 28, 2012 4.336 4.538 4.281 4.287 384,500 -0.07(-1.62%)
Sep 27, 2012 4.269 4.357 4.269 4.357 141,990 +0.11(+2.62%)
Sep 26, 2012 4.224 4.257 4.122 4.246 88,767 -0.00(-0.01%)
Sep 25, 2012 4.380 4.380 4.247 4.247 223,288 -0.09(-2.12%)
Sep 24, 2012 4.347 4.369 4.338 4.338 56,592 -0.01(-0.20%)
Sep 21, 2012 4.398 4.423 4.322 4.347 311,611 +0.02(+0.47%)
Sep 20, 2012 4.365 4.400 4.327 4.327 61,998 -0.09(-2.06%)
Sep 19, 2012 4.468 4.468 4.418 4.418 217,856 -0.02(-0.47%)
Sep 18, 2012 4.382 4.454 4.382 4.439 128,462 +0.05(+1.23%)
Sep 17, 2012 4.370 4.396 4.288 4.385 141,050 -0.01(-0.34%)
Sep 14, 2012 4.462 4.462 4.400 4.400 215,427 -0.02(-0.52%)
Sep 13, 2012 4.265 4.436 4.265 4.423 165,990 +0.10(+2.42%)
Sep 12, 2012 4.267 4.364 4.260 4.318 288,577 +0.05(+1.18%)
Sep 11, 2012 4.148 4.269 4.135 4.268 171,423 +0.11(+2.53%)
Sep 10, 2012 4.117 4.204 4.117 4.163 122,456 +0.02(+0.52%)
Sep 07, 2012 4.171 4.174 4.118 4.141 162,543 -0.01(-0.31%)
Sep 06, 2012 4.057 4.154 4.057 4.154 208,115 +0.11(+2.62%)
Sep 05, 2012 4.019 4.062 3.994 4.048 147,083 +0.04(+1.04%)
Sep 04, 2012 4.016 4.016 3.963 4.006 172,493 +0.00(+0.03%)
Aug 31, 2012 4.039 4.048 3.985 4.005 141,285 -0.03(-0.77%)
Aug 30, 2012 3.979 4.061 3.979 4.036 44,265 +0.02(+0.49%)
Aug 29, 2012 3.973 4.017 3.971 4.017 68,971 +0.00(+0.05%)
Aug 27, 2012 3.983 4.021 3.947 4.015 90,072 +0.02(+0.41%)
Aug 24, 2012 3.867 3.998 3.867 3.998 76,571 +0.04(+0.96%)
Aug 23, 2012 3.954 4.014 3.922 3.960 53,954 -0.02(-0.60%)
Aug 22, 2012 4.027 4.046 3.967 3.984 41,811 -0.01(-0.24%)
Aug 21, 2012 4.000 4.069 3.987 3.994 194,169 -0.02(-0.43%)
Aug 20, 2012 3.988 4.034 3.977 4.011 42,385 -0.01(-0.13%)
Aug 17, 2012 4.005 4.034 4.005 4.016 119,922 -0.01(-0.14%)
Aug 16, 2012 4.049 4.049 3.975 4.022 108,223 +0.01(+0.22%)
Aug 15, 2012 4.006 4.040 3.978 4.013 218,405 -0.00(-0.09%)
Aug 14, 2012 4.021 4.053 4.017 4.017 42,881 -0.01(-0.23%)
Aug 13, 2012 3.999 4.039 3.977 4.026 120,837 +0.01(+0.31%)
Aug 10, 2012 3.991 4.022 3.973 4.013 99,369 -0.00(-0.09%)
Aug 09, 2012 3.949 4.029 3.949 4.017 106,734 +0.05(+1.22%)
Aug 08, 2012 3.955 4.049 3.955 3.969 105,481 -0.02(-0.52%)
Aug 07, 2012 4.019 4.025 3.980 3.989 152,802 -0.01(-0.29%)
Aug 06, 2012 3.885 4.028 3.883 4.001 258,910 +0.09(+2.17%)
Aug 03, 2012 3.748 3.944 3.677 3.916 93,859 +0.25(+6.80%)
Aug 02, 2012 3.772 3.802 3.663 3.666 150,896 -0.09(-2.30%)
Aug 01, 2012 3.961 3.962 3.753 3.753 151,078 -0.25(-6.13%)
Jul 31, 2012 3.957 4.011 3.937 3.998 67,456 +0.01(+0.34%)
Jul 30, 2012 3.984 4.058 3.950 3.984 32,540 -0.05(-1.23%)
Jul 27, 2012 3.965 4.040 3.963 4.034 94,851 +0.07(+1.79%)
Jul 26, 2012 3.961 4.004 3.908 3.963 53,824 -0.01(-0.23%)
Jul 25, 2012 3.882 3.973 3.852 3.972 49,175 +0.14(+3.73%)
Jul 24, 2012 3.890 3.890 3.829 3.830 45,806 -0.06(-1.64%)
Jul 23, 2012 3.869 3.913 3.869 3.893 47,765 -0.10(-2.47%)
Jul 20, 2012 4.071 4.097 3.992 3.992 86,442 -0.07(-1.76%)
Jul 19, 2012 4.080 4.080 4.063 4.063 21,362 -0.07(-1.71%)
Jul 18, 2012 4.134 4.141 4.098 4.134 52,283 +0.02(+0.39%)
Jul 17, 2012 4.112 4.155 4.101 4.118 37,658 +0.01(+0.13%)
Jul 16, 2012 4.193 4.212 4.113 4.113 16,740 -0.07(-1.78%)
Jul 13, 2012 4.249 4.253 4.170 4.188 244,651 -0.05(-1.21%)
Jul 12, 2012 4.121 4.258 4.078 4.239 90,542 +0.11(+2.55%)
Jul 11, 2012 4.056 4.150 4.026 4.134 121,751 +0.11(+2.70%)
Jul 10, 2012 4.016 4.037 3.982 4.025 69,258 +0.06(+1.52%)
Jul 09, 2012 3.970 4.050 3.960 3.965 34,237 -0.03(-0.73%)
Jul 06, 2012 3.993 4.020 3.985 3.994 36,431 -0.02(-0.55%)
Jul 05, 2012 4.012 4.019 3.906 4.016 36,561 -0.03(-0.73%)
Jul 03, 2012 3.978 4.135 3.965 4.045 209,264 +0.07(+1.72%)
Jul 02, 2012 3.925 3.977 3.906 3.977 81,376 +0.04(+0.99%)
Jun 29, 2012 3.946 3.982 3.885 3.938 146,743 +0.02(+0.53%)
Jun 28, 2012 3.977 3.977 3.906 3.917 94,851 -0.06(-1.63%)
Jun 27, 2012 3.942 3.992 3.942 3.982 105,219 +0.01(+0.29%)
Jun 26, 2012 3.982 3.982 3.922 3.970 28,204 -0.01(-0.13%)
Jun 25, 2012 4.021 4.040 3.924 3.976 289,413 -0.09(-2.30%)
Jun 22, 2012 4.059 4.097 3.894 4.069 884,144 +0.11(+2.77%)
Jun 21, 2012 4.004 4.021 3.947 3.960 291,737 -0.02(-0.58%)
Jun 20, 2012 3.903 4.080 3.887 3.983 128,384 +0.05(+1.31%)
Jun 19, 2012 3.863 3.938 3.836 3.931 253,608 +0.08(+2.10%)
Jun 18, 2012 3.912 3.912 3.774 3.850 372,513 -0.11(-2.76%)
Jun 15, 2012 3.902 3.964 3.867 3.959 320,177 +0.07(+1.80%)
Jun 14, 2012 3.833 3.889 3.801 3.889 106,342 +0.04(+1.06%)
Jun 13, 2012 3.769 3.851 3.769 3.848 235,667 +0.05(+1.36%)
Jun 12, 2012 3.722 3.797 3.722 3.797 130,760 +0.07(+1.87%)
Jun 11, 2012 3.640 3.904 3.640 3.727 372,826 +0.10(+2.63%)
Jun 08, 2012 3.626 3.676 3.597 3.632 397,323 +0.04(+1.00%)
Jun 07, 2012 3.637 3.637 3.568 3.596 163,692 -0.02(-0.58%)
Jun 06, 2012 3.568 3.617 3.549 3.617 119,870 +0.13(+3.75%)
Jun 05, 2012 3.355 3.506 3.355 3.486 117,572 +0.11(+3.40%)
Jun 04, 2012 3.383 3.388 3.360 3.372 134,965 +0.00(+0.06%)
Jun 01, 2012 3.338 3.391 3.331 3.370 779,995 +0.02(+0.61%)
May 31, 2012 3.331 3.350 3.303 3.349 265,230 +0.01(+0.26%)
May 30, 2012 3.353 3.370 3.307 3.341 336,186 -0.03(-0.81%)
May 29, 2012 3.386 3.386 3.356 3.368 41,523 +0.02(+0.46%)
May 25, 2012 3.355 3.373 3.340 3.352 282,936 -0.01(-0.38%)
May 24, 2012 3.334 3.403 3.334 3.365 144,001 +0.03(+1.01%)
May 23, 2012 3.293 3.356 3.211 3.331 237,391 +0.07(+2.22%)
May 22, 2012 3.303 3.447 3.158 3.259 489,328 -0.04(-1.29%)
May 21, 2012 3.244 3.301 3.214 3.301 642,926 +0.07(+2.26%)
May 18, 2012 3.243 3.309 3.213 3.229 334,433 -0.04(-1.22%)
May 17, 2012 3.355 3.355 3.268 3.268 128,195 -0.10(-3.00%)
May 16, 2012 3.560 3.624 3.339 3.370 258,277 -0.19(-5.32%)
May 15, 2012 3.189 3.682 3.180 3.559 795,459 +0.52(+17.17%)
May 14, 2012 3.042 3.046 3.025 3.037 112,913 -0.02(-0.66%)
May 11, 2012 3.031 3.058 3.031 3.057 120,585 +0.02(+0.76%)
May 10, 2012 3.038 3.040 3.011 3.034 116,986 +0.01(+0.43%)
May 09, 2012 3.009 3.036 3.009 3.021 77,138 -0.01(-0.23%)
May 08, 2012 3.009 3.037 3.009 3.028 86,516 +0.01(+0.28%)
May 07, 2012 3.018 3.039 3.009 3.020 79,411 +0.00(+0.04%)
May 04, 2012 3.016 3.035 3.009 3.018 149,793 +0.01(+0.21%)
May 03, 2012 3.009 3.023 3.009 3.012 168,327 -0.01(-0.46%)
May 02, 2012 2.997 3.027 2.997 3.026 167,633 +0.02(+0.58%)
May 01, 2012 3.026 3.026 3.009 3.009 87,873 -0.02(-0.75%)
Apr 30, 2012 3.020 3.040 3.011 3.031 98,104 -0.02(-0.57%)
Apr 27, 2012 3.044 3.049 3.042 3.049 70,381 +0.03(+0.91%)
Apr 26, 2012 3.012 3.021 3.012 3.021 21,313 +0.01(+0.42%)
Apr 25, 2012 3.044 3.063 2.998 3.009 239,687 -0.03(-0.96%)
Apr 24, 2012 3.013 3.038 3.013 3.038 42,531 +0.02(+0.60%)
Apr 23, 2012 3.001 3.021 3.001 3.020 392,448 -0.01(-0.34%)
Apr 20, 2012 3.041 3.041 3.001 3.030 413,888 +0.02(+0.72%)
Apr 19, 2012 3.058 3.058 3.009 3.009 56,709 -0.04(-1.28%)
Apr 18, 2012 3.050 3.056 3.010 3.048 335,644 -0.01(-0.32%)
Apr 17, 2012 3.036 3.071 3.036 3.057 221,121 +0.03(+0.84%)
Apr 16, 2012 3.036 3.040 3.032 3.032 25,891 +0.02(+0.78%)
Apr 13, 2012 3.032 3.039 3.009 3.009 106,345 -0.03(-1.02%)
Apr 12, 2012 3.039 3.040 3.023 3.040 88,189 +0.00(+0.05%)
Apr 11, 2012 3.007 3.038 3.007 3.038 77,769 +0.05(+1.79%)
Apr 10, 2012 2.999 3.012 2.967 2.985 427,971 -0.01(-0.43%)
Apr 09, 2012 2.986 3.023 2.942 2.998 192,735 -0.02(-0.68%)
Apr 05, 2012 3.008 3.039 3.008 3.018 47,962 +0.01(+0.33%)
Apr 04, 2012 3.006 3.013 3.006 3.008 140,794 -0.00(-0.14%)
Apr 03, 2012 3.013 3.040 3.006 3.012 61,698 -0.02(-0.66%)
Apr 02, 2012 2.990 3.032 2.952 3.032 122,448 +0.04(+1.27%)
Mar 30, 2012 3.047 3.047 2.978 2.994 207,449 -0.03(-1.11%)
Mar 29, 2012 3.001 3.034 2.999 3.028 110,260 +0.03(+0.98%)
Mar 28, 2012 3.016 3.020 2.947 2.999 76,254 -0.03(-0.86%)
Mar 27, 2012 3.035 3.047 2.986 3.025 69,402 +0.01(+0.29%)
Mar 26, 2012 3.047 3.047 2.958 3.016 201,923 -0.03(-1.02%)
Mar 23, 2012 3.004 3.047 3.000 3.047 128,037 +0.03(+1.01%)
Mar 22, 2012 2.998 3.016 2.990 3.016 45,815 -0.01(-0.32%)
Mar 21, 2012 3.030 3.034 3.026 3.026 22,639 +0.02(+0.79%)
Mar 20, 2012 3.001 3.036 2.969 3.002 106,850 -0.02(-0.70%)
Mar 19, 2012 3.012 3.040 3.012 3.024 113,670 +0.01(+0.19%)
Mar 16, 2012 3.047 3.047 3.018 3.018 171,737 -0.02(-0.78%)
Mar 15, 2012 3.024 3.044 3.024 3.042 68,170 +0.02(+0.67%)
Mar 14, 2012 3.046 3.046 2.994 3.021 56,930 +0.01(+0.42%)
Mar 13, 2012 3.037 3.055 2.937 3.009 596,614 -0.04(-1.25%)
Mar 12, 2012 3.020 3.047 2.982 3.047 409,688 +0.02(+0.70%)
Mar 09, 2012 3.005 3.029 2.990 3.025 288,534 +0.01(+0.30%)
Mar 08, 2012 3.040 3.040 2.987 3.016 128,163 +0.00(+0.00%)
Mar 07, 2012 2.991 3.021 2.985 3.016 72,402 +0.05(+1.73%)
Mar 06, 2012 2.934 2.993 2.933 2.965 122,985 +0.02(+0.53%)
Mar 05, 2012 2.945 2.949 2.920 2.949 16,419 -0.01(-0.40%)
Mar 02, 2012 2.958 2.980 2.918 2.961 340,444 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.