Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.82 10.85 10.54 10.73 23,547 -0.14(-1.31%)
Feb 26, 2004 10.67 10.96 10.35 10.87 48,950 +0.05(+0.48%)
Feb 25, 2004 10.88 10.88 10.39 10.82 15,775 +0.14(+1.34%)
Feb 24, 2004 10.69 10.69 10.37 10.68 34,103 +0.04(+0.40%)
Feb 23, 2004 10.86 10.86 10.41 10.63 39,787 -0.43(-3.90%)
Feb 20, 2004 10.89 11.12 10.61 11.06 56,490 -0.02(-0.16%)
Feb 19, 2004 11.33 11.57 10.82 11.08 28,999 -0.41(-3.53%)
Feb 18, 2004 11.51 11.60 11.37 11.49 91,870 -0.04(-0.37%)
Feb 17, 2004 11.39 11.61 11.06 11.53 37,467 +0.47(+4.28%)
Feb 13, 2004 11.15 11.21 11.02 11.06 20,879 -0.22(-1.95%)
Feb 12, 2004 11.19 11.42 11.19 11.28 27,259 -0.10(-0.91%)
Feb 11, 2004 11.33 11.57 10.99 11.38 33,987 +0.06(+0.57%)
Feb 10, 2004 10.96 11.32 10.83 11.31 44,659 +0.32(+2.90%)
Feb 09, 2004 10.88 11.15 10.78 11.00 28,071 +0.23(+2.12%)
Feb 06, 2004 10.33 10.83 10.22 10.77 33,871 +0.31(+2.97%)
Feb 05, 2004 10.51 10.88 10.28 10.46 43,731 +0.17(+1.63%)
Feb 04, 2004 10.56 10.69 10.29 10.29 48,023 -0.31(-2.97%)
Feb 03, 2004 10.93 11.21 10.60 10.60 55,214 -0.28(-2.57%)
Feb 02, 2004 10.28 11.26 10.13 10.88 104,165 +0.70(+6.85%)
Jan 30, 2004 9.970 10.23 9.918 10.19 212,043 +0.14(+1.42%)
Jan 29, 2004 11.16 11.16 10.01 10.04 183,740 -1.03(-9.28%)
Jan 28, 2004 11.62 11.62 10.87 11.07 103,005 -0.27(-2.38%)
Jan 27, 2004 11.69 11.69 11.31 11.34 24,707 -0.29(-2.52%)
Jan 26, 2004 11.14 11.63 10.94 11.63 120,753 +0.35(+3.09%)
Jan 23, 2004 11.13 11.42 10.86 11.28 134,789 +0.42(+3.89%)
Jan 22, 2004 11.96 12.39 10.79 10.86 381,168 -1.98(-15.44%)
Jan 21, 2004 12.80 12.97 12.54 12.85 145,113 +0.01(+0.10%)
Jan 20, 2004 12.48 12.83 12.34 12.83 43,151 +0.47(+3.76%)
Jan 16, 2004 12.13 12.47 12.06 12.37 49,182 +0.17(+1.41%)
Jan 15, 2004 11.88 12.44 11.81 12.19 61,332 +0.11(+0.93%)
Jan 14, 2004 11.72 12.09 11.62 12.08 58,308 +0.15(+1.23%)
Jan 13, 2004 12.13 12.13 11.64 11.94 47,704 -0.18(-1.46%)
Jan 12, 2004 11.76 12.24 11.36 12.11 82,518 +0.71(+6.24%)
Jan 09, 2004 11.51 11.85 11.39 11.40 31,588 -0.26(-2.25%)
Jan 08, 2004 11.77 11.79 11.21 11.66 46,619 +0.03(+0.22%)
Jan 07, 2004 11.60 11.78 11.10 11.64 34,660 -0.13(-1.13%)
Jan 06, 2004 11.11 11.89 11.01 11.77 96,278 +0.64(+5.77%)
Jan 05, 2004 11.19 11.22 10.77 11.13 82,822 +0.04(+0.39%)
Jan 02, 2004 10.97 11.22 10.97 11.09 54,982 -0.03(-0.31%)
Dec 31, 2003 11.29 11.29 10.91 11.12 60,666 -0.06(-0.58%)
Dec 30, 2003 10.95 11.29 10.84 11.19 65,837 +0.23(+2.09%)
Dec 29, 2003 10.97 11.06 10.71 10.96 28,905 +0.10(+0.95%)
Dec 26, 2003 10.57 10.85 10.57 10.85 8,645 +0.09(+0.88%)
Dec 24, 2003 10.78 10.82 10.59 10.76 38,722 -0.23(-2.08%)
Dec 23, 2003 10.76 11.02 10.45 10.99 98,974 +0.22(+2.08%)
Dec 22, 2003 10.35 10.78 10.17 10.76 49,008 +0.41(+4.00%)
Dec 19, 2003 10.33 10.40 10.01 10.35 37,904 +0.17(+1.70%)
Dec 18, 2003 9.720 10.32 9.720 10.18 39,571 +0.33(+3.37%)
Dec 17, 2003 9.668 9.969 9.668 9.845 42,936 +0.05(+0.48%)
Dec 16, 2003 9.854 10.10 9.642 9.798 65,503 -0.22(-2.24%)
Dec 15, 2003 10.13 10.37 9.892 10.02 43,296 -0.34(-3.25%)
Dec 12, 2003 10.34 10.36 10.04 10.36 26,207 +0.07(+0.71%)
Dec 11, 2003 9.914 10.37 10.09 10.28 21,482 +0.37(+3.74%)
Dec 10, 2003 10.17 10.20 9.914 9.914 36,329 -0.13(-1.29%)
Dec 09, 2003 10.26 10.45 9.918 10.04 54,366 -0.28(-2.75%)
Dec 08, 2003 10.30 10.41 9.858 10.33 54,205 +0.01(+0.09%)
Dec 05, 2003 10.17 10.22 10.02 10.32 23,336 +0.15(+1.44%)
Dec 04, 2003 10.06 10.28 9.940 10.17 50,859 +0.17(+1.72%)
Dec 03, 2003 9.892 10.25 9.892 10.00 97,994 +0.06(+0.65%)
Dec 02, 2003 9.910 9.974 9.828 9.936 41,074 +0.02(+0.22%)
Dec 01, 2003 9.987 10.03 9.802 9.914 65,793 +0.10(+1.05%)
Nov 28, 2003 10.00 10.05 9.806 9.811 17,897 -0.23(-2.33%)
Nov 26, 2003 10.24 10.26 9.966 10.04 21,148 -0.09(-0.93%)
Nov 25, 2003 9.914 10.21 9.914 10.14 29,731 +0.23(+2.35%)
Nov 24, 2003 9.664 10.06 9.556 9.905 42,303 +0.42(+4.41%)
Nov 21, 2003 9.522 9.642 9.522 9.487 38,510 +0.14(+1.52%)
Nov 20, 2003 9.591 9.746 9.306 9.345 43,144 -0.36(-3.69%)
Nov 19, 2003 9.742 9.897 9.698 9.703 32,811 -0.04(-0.40%)
Nov 18, 2003 9.953 9.961 9.698 9.742 38,047 +0.02(+0.22%)
Nov 17, 2003 9.892 9.897 9.698 9.720 71,065 -0.22(-2.17%)
Nov 14, 2003 10.02 10.03 9.798 9.936 50,085 +0.01(+0.09%)
Nov 13, 2003 10.08 10.08 9.832 9.927 23,445 -0.05(-0.48%)
Nov 12, 2003 9.832 10.04 9.767 9.974 121,957 +0.06(+0.61%)
Nov 11, 2003 9.996 10.04 9.849 9.914 43,147 -0.08(-0.78%)
Nov 10, 2003 10.01 10.16 9.897 9.992 93,443 +0.08(+0.78%)
Nov 07, 2003 10.21 10.35 9.720 9.914 50,588 -0.22(-2.13%)
Nov 06, 2003 10.29 10.29 10.03 10.13 18,085 +0.00(+0.00%)
Nov 05, 2003 10.21 10.29 9.944 10.13 80,380 -0.12(-1.18%)
Nov 04, 2003 10.19 10.30 9.957 10.25 61,311 +0.08(+0.76%)
Nov 03, 2003 10.23 10.35 10.03 10.17 140,038 -0.06(-0.55%)
Oct 31, 2003 10.21 10.36 9.979 10.23 35,093 -0.01(-0.08%)
Oct 30, 2003 10.18 10.36 9.789 10.24 48,562 +0.06(+0.59%)
Oct 29, 2003 10.19 10.35 10.10 10.18 38,078 -0.21(-1.99%)
Oct 28, 2003 10.63 10.63 10.14 10.38 69,161 -0.07(-0.70%)
Oct 27, 2003 10.36 10.56 10.28 10.46 153,696 +0.21(+2.06%)
Oct 24, 2003 10.24 10.67 9.806 10.25 110,313 +0.55(+5.64%)
Oct 23, 2003 9.703 10.43 9.423 9.698 208,331 -0.22(-2.17%)
Oct 22, 2003 10.11 10.56 9.716 9.914 92,218 -0.42(-4.05%)
Oct 21, 2003 9.936 10.43 9.897 10.33 59,284 +0.44(+4.40%)
Oct 20, 2003 9.776 10.15 9.690 9.897 77,245 -0.03(-0.30%)
Oct 17, 2003 9.940 10.11 9.483 9.927 80,973 -0.03(-0.35%)
Oct 16, 2003 9.957 10.35 9.914 9.961 41,873 -0.06(-0.60%)
Oct 15, 2003 9.914 10.12 9.724 10.02 69,639 +0.27(+2.74%)
Oct 14, 2003 9.461 9.888 9.418 9.755 61,907 +0.31(+3.29%)
Oct 13, 2003 8.742 9.591 8.716 9.444 111,283 +0.77(+8.84%)
Oct 10, 2003 8.673 8.884 8.522 8.677 73,591 +0.06(+0.65%)
Oct 09, 2003 8.858 9.242 8.552 8.621 61,859 -0.30(-3.38%)
Oct 08, 2003 8.948 9.492 8.879 8.923 78,485 -0.11(-1.24%)
Oct 07, 2003 9.117 9.388 8.910 9.035 43,095 -0.16(-1.69%)
Oct 06, 2003 9.289 9.423 9.082 9.190 20,692 -0.12(-1.25%)
Oct 03, 2003 9.181 9.483 8.923 9.306 58,229 +0.16(+1.75%)
Oct 02, 2003 8.811 9.246 8.772 9.146 45,433 +0.37(+4.17%)
Oct 01, 2003 8.617 9.005 8.599 8.780 56,567 +0.16(+1.90%)
Sep 30, 2003 8.815 8.815 8.617 8.617 29,321 -0.25(-2.87%)
Sep 29, 2003 8.720 8.923 8.604 8.871 88,305 +0.15(+1.73%)
Sep 26, 2003 8.948 8.948 8.621 8.720 52,210 -0.23(-2.60%)
Sep 25, 2003 9.173 9.177 8.923 8.953 65,839 -0.24(-2.66%)
Sep 24, 2003 9.492 9.698 9.108 9.197 89,503 -0.29(-3.10%)
Sep 23, 2003 9.461 10.02 9.405 9.492 45,467 +0.13(+1.38%)
Sep 22, 2003 9.457 9.569 9.298 9.362 43,654 -0.28(-2.95%)
Sep 19, 2003 9.660 9.992 9.440 9.647 62,390 -0.17(-1.71%)
Sep 18, 2003 9.009 9.888 9.009 9.815 131,384 +0.65(+7.05%)
Sep 17, 2003 9.052 9.194 8.961 9.168 54,994 +0.12(+1.29%)
Sep 16, 2003 9.039 9.371 9.039 9.052 53,262 +0.01(+0.14%)
Sep 15, 2003 9.565 9.694 8.979 9.039 63,218 -0.59(-6.13%)
Sep 12, 2003 9.582 9.875 9.332 9.630 79,922 -0.06(-0.62%)
Sep 11, 2003 9.440 9.716 8.793 9.690 181,884 +0.25(+2.65%)
Sep 10, 2003 10.13 10.16 9.380 9.440 220,163 -0.69(-6.81%)
Sep 09, 2003 9.918 10.30 9.914 10.13 78,646 -0.21(-2.04%)
Sep 08, 2003 10.45 10.45 10.16 10.34 110,777 -0.03(-0.29%)
Sep 05, 2003 10.44 10.56 10.16 10.37 50,007 -0.08(-0.79%)
Sep 04, 2003 10.69 10.73 10.41 10.45 45,007 -0.16(-1.50%)
Sep 03, 2003 10.39 10.82 10.36 10.61 100,105 -0.16(-1.44%)
Sep 02, 2003 10.48 10.82 10.16 10.77 82,474 -0.01(-0.08%)
Aug 29, 2003 10.44 10.78 10.34 10.78 52,894 +0.39(+3.78%)
Aug 28, 2003 10.26 10.71 10.22 10.38 61,942 +0.19(+1.90%)
Aug 27, 2003 10.56 10.56 10.04 10.19 39,671 -0.22(-2.15%)
Aug 26, 2003 9.811 10.59 9.677 10.41 95,698 +0.61(+6.20%)
Aug 25, 2003 9.841 9.897 9.483 9.806 106,021 -0.34(-3.36%)
Aug 22, 2003 10.72 10.86 9.750 10.15 89,086 -0.57(-5.35%)
Aug 21, 2003 10.45 10.77 10.24 10.72 53,010 +0.25(+2.43%)
Aug 20, 2003 10.35 10.64 10.35 10.47 46,051 -0.05(-0.49%)
Aug 19, 2003 10.35 10.71 10.13 10.52 112,401 +0.21(+2.01%)
Aug 18, 2003 9.718 10.35 9.586 10.31 81,662 +0.65(+6.69%)
Aug 15, 2003 9.884 9.918 9.457 9.664 22,503 -0.09(-0.88%)
Aug 14, 2003 9.483 9.802 9.466 9.750 87,230 +0.26(+2.77%)
Aug 13, 2003 9.724 9.724 9.367 9.487 64,610 -0.00(-0.05%)
Aug 12, 2003 8.789 9.638 8.681 9.492 180,724 +0.66(+7.52%)
Aug 11, 2003 8.582 8.910 8.556 8.828 103,469 +0.39(+4.65%)
Aug 08, 2003 8.285 8.806 8.285 8.436 109,965 +0.19(+2.25%)
Aug 07, 2003 8.923 8.923 8.220 8.250 264,822 -0.83(-9.12%)
Aug 06, 2003 8.793 9.384 8.793 9.078 47,559 +0.18(+1.99%)
Aug 05, 2003 8.772 9.246 8.772 8.901 93,494 -0.07(-0.82%)
Aug 04, 2003 8.815 9.108 8.802 8.974 58,694 -0.03(-0.29%)
Aug 01, 2003 9.410 9.509 8.543 9.000 95,118 -0.35(-3.73%)
Jul 31, 2003 9.673 9.677 9.306 9.349 67,162 -0.20(-2.08%)
Jul 30, 2003 9.720 9.784 9.380 9.548 62,058 -0.28(-2.89%)
Jul 29, 2003 9.638 9.845 9.267 9.832 23,779 +0.44(+4.73%)
Jul 28, 2003 9.914 10.26 9.267 9.388 59,042 -0.52(-5.26%)
Jul 25, 2003 9.733 9.910 9.569 9.910 21,691 +0.09(+0.92%)
Jul 24, 2003 9.690 10.09 9.634 9.819 78,530 +0.08(+0.80%)
Jul 23, 2003 9.453 9.746 9.440 9.742 104,165 +0.20(+2.08%)
Jul 22, 2003 8.974 9.608 8.759 9.543 91,058 +0.51(+5.63%)
Jul 21, 2003 9.660 9.948 8.772 9.035 119,825 -0.85(-8.59%)
Jul 18, 2003 9.746 9.936 9.625 9.884 90,710 +0.14(+1.46%)
Jul 17, 2003 10.26 10.37 9.569 9.742 111,009 -0.60(-5.83%)
Jul 16, 2003 10.22 10.48 10.22 10.35 80,386 +0.00(+0.00%)
Jul 15, 2003 10.22 10.43 10.22 10.35 63,102 +0.01(+0.08%)
Jul 14, 2003 10.49 10.49 10.22 10.34 63,334 -0.08(-0.75%)
Jul 11, 2003 10.37 10.45 10.37 10.41 41,762 +0.04(+0.37%)
Jul 10, 2003 10.35 10.47 10.31 10.38 137,921 -0.05(-0.45%)
Jul 09, 2003 10.41 10.52 10.30 10.42 101,497 -0.01(-0.08%)
Jul 08, 2003 10.50 10.50 10.37 10.43 192,440 -0.04(-0.37%)
Jul 07, 2003 10.19 10.69 10.19 10.47 205,083 +0.19(+1.84%)
Jul 03, 2003 10.08 10.35 10.08 10.28 54,286 -0.06(-0.58%)
Jul 02, 2003 10.35 10.36 9.897 10.34 155,058 -0.00(-0.04%)
Jul 01, 2003 9.767 10.36 9.765 10.35 90,478 +0.54(+5.54%)
Jun 30, 2003 10.11 10.25 9.776 9.802 106,216 -0.29(-2.86%)
Jun 27, 2003 10.32 10.34 9.901 10.09 108,225 -0.16(-1.56%)
Jun 26, 2003 9.660 10.28 9.444 10.25 100,337 +0.68(+7.06%)
Jun 25, 2003 9.397 9.647 9.259 9.574 65,654 +0.24(+2.54%)
Jun 24, 2003 9.289 9.436 9.181 9.336 43,847 -0.07(-0.73%)
Jun 23, 2003 9.655 9.755 9.336 9.405 125,741 -0.28(-2.89%)
Jun 20, 2003 9.862 9.931 9.591 9.686 34,103 -0.22(-2.22%)
Jun 19, 2003 9.914 10.01 9.755 9.905 46,515 -0.13(-1.25%)
Jun 18, 2003 9.569 10.24 9.569 10.03 120,985 +0.42(+4.35%)
Jun 17, 2003 9.681 9.798 9.586 9.612 72,034 -0.06(-0.62%)
Jun 16, 2003 10.02 10.02 9.505 9.673 105,441 -0.34(-3.44%)
Jun 13, 2003 10.03 10.09 9.914 10.02 52,314 -0.13(-1.32%)
Jun 12, 2003 10.13 10.41 10.06 10.15 55,214 +0.09(+0.86%)
Jun 11, 2003 9.849 10.08 9.703 10.06 119,477 +0.26(+2.64%)
Jun 10, 2003 9.828 9.914 9.703 9.806 59,506 -0.03(-0.26%)
Jun 09, 2003 9.785 10.19 9.763 9.832 45,570 +0.03(+0.31%)
Jun 06, 2003 9.647 9.983 9.612 9.802 52,662 +0.05(+0.49%)
Jun 05, 2003 9.858 10.13 9.703 9.755 106,253 -0.16(-1.65%)
Jun 04, 2003 9.785 10.10 9.785 9.918 233,967 +0.05(+0.48%)
Jun 03, 2003 9.255 10.09 9.130 9.871 276,654 +0.56(+6.02%)
Jun 02, 2003 9.082 9.311 9.052 9.311 202,995 +0.25(+2.76%)
May 30, 2003 8.836 9.138 8.711 9.061 127,249 +0.23(+2.59%)
May 29, 2003 8.621 8.983 8.513 8.832 213,087 +0.21(+2.45%)
May 28, 2003 8.660 8.746 8.561 8.621 51,850 +0.00(+0.00%)
May 27, 2003 8.526 8.664 8.509 8.621 103,353 +0.15(+1.73%)
May 23, 2003 8.272 8.539 8.272 8.474 35,959 +0.08(+0.98%)
May 22, 2003 8.345 8.483 8.345 8.392 42,339 +0.02(+0.21%)
May 21, 2003 8.233 8.444 8.233 8.375 5,103 +0.12(+1.41%)
May 20, 2003 8.190 8.444 8.142 8.259 56,374 +0.05(+0.63%)
May 19, 2003 8.328 8.513 8.190 8.207 49,994 -0.31(-3.69%)
May 16, 2003 8.328 8.556 8.289 8.522 84,214 +0.10(+1.18%)
May 15, 2003 8.315 8.436 8.069 8.423 87,810 +0.04(+0.46%)
May 14, 2003 8.341 8.392 8.237 8.384 33,755 +0.05(+0.57%)
May 13, 2003 8.621 8.621 8.276 8.336 26,215 -0.28(-3.20%)
May 12, 2003 8.582 8.621 8.522 8.612 34,567 -0.01(-0.10%)
May 09, 2003 8.548 8.642 8.548 8.621 56,142 +0.00(+0.00%)
May 08, 2003 8.651 8.681 8.548 8.621 46,515 -0.04(-0.50%)
May 07, 2003 8.621 8.798 8.405 8.664 128,641 +0.04(+0.50%)
May 06, 2003 8.612 8.729 8.504 8.621 51,270 -0.05(-0.60%)
May 05, 2003 8.617 8.681 8.384 8.673 88,506 +0.07(+0.85%)
May 02, 2003 8.371 8.742 8.367 8.599 52,082 +0.28(+3.31%)
May 01, 2003 8.298 8.457 8.285 8.323 44,775 +0.02(+0.21%)
Apr 30, 2003 8.392 8.410 8.285 8.306 48,487 -0.10(-1.18%)
Apr 29, 2003 8.414 8.470 8.323 8.405 47,327 +0.00(+0.00%)
Apr 28, 2003 8.267 8.418 8.224 8.405 64,146 +0.17(+2.04%)
Apr 25, 2003 7.940 8.496 7.867 8.237 78,414 +0.30(+3.75%)
Apr 24, 2003 7.466 7.983 7.466 7.940 81,430 +0.44(+5.80%)
Apr 23, 2003 7.436 7.548 7.436 7.504 33,523 +0.03(+0.40%)
Apr 22, 2003 7.332 7.548 7.332 7.474 30,739 +0.06(+0.76%)
Apr 21, 2003 7.362 7.423 7.315 7.418 21,807 +0.03(+0.41%)
Apr 17, 2003 7.397 7.427 7.323 7.388 19,487 +0.02(+0.23%)
Apr 16, 2003 7.418 7.461 7.315 7.371 24,475 +0.03(+0.35%)
Apr 15, 2003 7.461 7.461 7.332 7.345 11,831 -0.09(-1.16%)
Apr 14, 2003 7.216 7.440 7.173 7.431 16,007 +0.25(+3.48%)
Apr 11, 2003 7.293 7.293 7.177 7.181 8,351 -0.08(-1.13%)
Apr 10, 2003 7.267 7.289 7.250 7.263 16,355 -0.00(-0.06%)
Apr 09, 2003 7.069 7.315 7.069 7.267 22,155 +0.13(+1.87%)
Apr 08, 2003 7.151 7.298 7.069 7.134 86,070 -0.03(-0.42%)
Apr 07, 2003 7.302 7.384 7.134 7.164 178,636 -0.09(-1.25%)
Apr 04, 2003 7.259 7.298 7.220 7.254 35,727 +0.00(+0.00%)
Apr 03, 2003 7.470 7.500 7.237 7.254 32,711 -0.28(-3.77%)
Apr 02, 2003 7.561 7.638 7.496 7.539 19,951 -0.06(-0.79%)
Apr 01, 2003 7.285 7.621 7.177 7.599 34,219 +0.44(+6.20%)
Mar 31, 2003 7.117 7.228 7.056 7.155 24,184 +0.03(+0.36%)
Mar 28, 2003 7.302 7.349 7.129 7.129 16,491 -0.16(-2.19%)
Mar 27, 2003 7.315 7.354 7.280 7.289 1,693,565 -0.02(-0.29%)
Mar 26, 2003 7.543 7.556 7.280 7.311 32,365 -0.24(-3.14%)
Mar 25, 2003 7.203 7.556 7.203 7.547 32,479 +0.30(+4.10%)
Mar 24, 2003 7.311 7.315 7.233 7.250 9,511 -0.06(-0.88%)
Mar 21, 2003 7.308 7.315 7.220 7.315 31,203 +0.02(+0.30%)
Mar 20, 2003 7.328 7.405 7.220 7.293 38,453 -0.11(-1.51%)
Mar 19, 2003 7.802 7.802 7.181 7.405 144,417 -0.40(-5.14%)
Mar 18, 2003 7.927 7.927 7.798 7.806 16,819 -0.16(-2.06%)
Mar 17, 2003 7.724 7.974 7.677 7.970 67,278 +0.20(+2.61%)
Mar 14, 2003 7.961 7.961 7.763 7.767 10,181 -0.16(-2.01%)
Mar 13, 2003 7.867 7.974 7.759 7.927 34,451 +0.06(+0.77%)
Mar 12, 2003 7.858 7.867 7.772 7.867 1,415,170 +0.01(+0.11%)
Mar 11, 2003 7.828 7.918 7.828 7.858 35,727 +0.01(+0.11%)
Mar 10, 2003 7.849 7.918 7.763 7.849 26,215 +0.07(+0.88%)
Mar 07, 2003 7.759 7.931 7.759 7.781 25,519 -0.03(-0.44%)
Mar 06, 2003 7.694 7.867 7.582 7.815 32,247 +0.13(+1.63%)
Mar 05, 2003 7.716 7.754 7.526 7.689 40,599 +0.11(+1.42%)
Mar 04, 2003 7.789 7.867 7.444 7.582 25,983 -0.24(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.