Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.22 10.34 10.15 10.15 13,938 +0.17(+1.71%)
Feb 28, 2008 9.980 9.980 9.980 9.980 1,004 -0.17(-1.68%)
Feb 27, 2008 10.15 10.15 10.15 10.15 669 -0.21(-2.05%)
Feb 26, 2008 9.938 10.36 9.938 10.36 2,428 -0.01(-0.11%)
Feb 25, 2008 10.16 10.37 10.16 10.37 2,267 +0.22(+2.21%)
Feb 22, 2008 9.938 10.15 9.938 10.15 6,381 +0.14(+1.37%)
Feb 21, 2008 9.941 10.37 9.941 10.01 2,894 -0.13(-1.32%)
Feb 20, 2008 10.00 10.15 9.935 10.15 2,512 +0.21(+2.13%)
Feb 19, 2008 9.869 9.935 9.851 9.935 6,260 -0.07(-0.66%)
Feb 18, 2008 10.00 10.00 10.00 10.00 2,679 +0.00(+0.00%)
Feb 15, 2008 10.00 10.00 10.00 10.00 2,679 +0.00(+0.00%)
Feb 14, 2008 10.44 10.44 10.00 10.00 13,134 +0.03(+0.30%)
Feb 13, 2008 9.971 9.971 9.971 9.971 793 +0.00(+0.00%)
Feb 12, 2008 9.974 9.974 9.971 9.971 1,004 +0.33(+3.37%)
Feb 11, 2008 9.645 9.645 9.645 9.645 1,008 +0.00(+0.00%)
Feb 08, 2008 9.645 9.645 9.645 9.645 334 +0.01(+0.09%)
Feb 07, 2008 9.666 9.914 9.636 9.636 2,971 +0.00(+0.03%)
Feb 06, 2008 9.851 9.851 9.633 9.633 753 +0.08(+0.81%)
Feb 05, 2008 9.553 9.556 9.553 9.556 1,346 -0.23(-2.38%)
Feb 04, 2008 9.553 10.08 9.553 9.789 14,833 +0.27(+2.85%)
Feb 01, 2008 9.553 9.553 9.344 9.517 3,517 +0.15(+1.59%)
Jan 31, 2008 9.308 9.553 8.965 9.368 9,892 -0.15(-1.54%)
Jan 30, 2008 9.556 10.45 9.356 9.514 15,978 -0.24(-2.45%)
Jan 29, 2008 10.03 10.45 9.553 9.753 16,270 -0.40(-3.97%)
Jan 28, 2008 10.15 10.59 10.03 10.16 7,081 -0.44(-4.14%)
Jan 25, 2008 10.90 10.90 10.03 10.59 8,096 +0.90(+9.27%)
Jan 24, 2008 9.553 11.04 8.881 9.696 14,350 +0.64(+7.02%)
Jan 23, 2008 8.508 9.090 8.508 9.060 3,172 +0.40(+4.66%)
Jan 22, 2008 8.218 9.240 8.218 8.657 5,584 +0.15(+1.72%)
Jan 21, 2008 8.603 8.905 8.185 8.511 29,813 +0.00(+0.00%)
Jan 18, 2008 8.603 8.905 8.185 8.511 29,813 +0.34(+4.13%)
Jan 17, 2008 9.406 9.406 8.174 8.174 63,342 -1.18(-12.64%)
Jan 16, 2008 9.368 9.478 9.344 9.356 5,473 -0.20(-2.09%)
Jan 15, 2008 9.421 9.672 9.374 9.556 15,281 -0.01(-0.06%)
Jan 14, 2008 10.13 10.13 9.562 9.562 4,257 -0.06(-0.62%)
Jan 11, 2008 9.866 9.997 9.621 9.621 5,694 -0.23(-2.33%)
Jan 10, 2008 9.613 9.851 9.359 9.851 8,977 +0.21(+2.17%)
Jan 09, 2008 9.836 9.851 9.332 9.642 13,452 -0.27(-2.71%)
Jan 08, 2008 10.21 10.21 9.878 9.911 12,870 -0.39(-3.77%)
Jan 07, 2008 10.30 10.30 10.30 10.30 1,373 -0.13(-1.20%)
Jan 04, 2008 10.60 11.03 10.30 10.42 3,085 +0.13(+1.22%)
Jan 03, 2008 10.45 10.67 10.30 10.30 7,373 -0.05(-0.46%)
Jan 02, 2008 10.53 10.57 10.30 10.35 11,054 -0.36(-3.35%)
Jan 01, 2008 11.33 11.55 10.71 10.71 0 +0.00(+0.00%)
Dec 31, 2007 11.33 11.55 10.71 10.71 14,421 -0.60(-5.31%)
Dec 28, 2007 10.99 11.30 10.99 11.30 1,413 +0.32(+2.91%)
Dec 27, 2007 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Dec 26, 2007 10.99 10.99 10.99 10.99 334 -0.35(-3.06%)
Dec 24, 2007 10.74 11.33 10.45 11.33 11,600 +0.89(+8.49%)
Dec 21, 2007 10.38 10.45 10.38 10.45 1,004 +0.07(+0.69%)
Dec 20, 2007 10.24 10.37 10.24 10.37 4,632 +0.19(+1.82%)
Dec 19, 2007 10.74 10.74 10.19 10.19 1,507 -0.41(-3.87%)
Dec 18, 2007 10.98 10.98 10.15 10.60 3,684 +0.37(+3.65%)
Dec 17, 2007 10.25 10.25 10.22 10.22 1,339 -0.02(-0.17%)
Dec 14, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 13, 2007 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Dec 12, 2007 10.24 10.53 10.22 10.24 5,694 +0.00(+0.03%)
Dec 11, 2007 10.24 10.24 10.24 10.24 334 +0.00(+0.00%)
Dec 10, 2007 10.30 10.30 10.24 10.24 1,624 -0.01(-0.06%)
Dec 07, 2007 10.58 10.88 10.22 10.25 15,905 -0.35(-3.27%)
Dec 06, 2007 11.28 11.28 10.59 10.59 1,674 -0.41(-3.72%)
Dec 05, 2007 10.60 11.00 10.60 11.00 8,374 +0.40(+3.80%)
Dec 04, 2007 10.61 10.97 10.60 10.60 2,348 -0.01(-0.14%)
Dec 03, 2007 10.63 10.74 10.49 10.61 2,076 -0.31(-2.84%)
Nov 30, 2007 11.21 11.21 10.63 10.92 6,016 +0.18(+1.64%)
Nov 29, 2007 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 28, 2007 11.08 11.16 10.75 10.75 10,702 -0.43(-3.87%)
Nov 27, 2007 11.37 11.38 11.18 11.18 4,019 -0.19(-1.68%)
Nov 26, 2007 11.09 11.37 11.09 11.37 4,689 -0.00(-0.03%)
Nov 23, 2007 10.94 11.38 10.94 11.37 2,009 +0.43(+3.93%)
Nov 21, 2007 11.35 11.37 10.94 10.94 4,518 -0.60(-5.17%)
Nov 20, 2007 11.51 11.54 11.49 11.54 5,182 -0.04(-0.34%)
Nov 19, 2007 10.99 11.59 10.75 11.58 10,900 +0.53(+4.84%)
Nov 16, 2007 11.58 11.58 10.97 11.05 2,090 +0.07(+0.60%)
Nov 15, 2007 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Nov 14, 2007 10.93 11.79 10.93 10.98 7,815 -0.13(-1.16%)
Nov 13, 2007 11.02 11.35 10.98 11.11 8,381 -0.10(-0.91%)
Nov 12, 2007 11.72 11.94 11.21 11.21 2,626 -0.43(-3.72%)
Nov 09, 2007 11.64 11.64 11.64 11.64 2,009 +0.02(+0.18%)
Nov 08, 2007 11.43 11.64 11.43 11.62 2,512 +0.32(+2.85%)
Nov 07, 2007 11.42 11.64 11.21 11.30 8,800 +0.03(+0.26%)
Nov 06, 2007 11.49 11.49 11.22 11.27 9,346 -0.16(-1.36%)
Nov 05, 2007 11.37 11.50 11.24 11.42 4,689 -0.08(-0.72%)
Nov 02, 2007 12.24 12.26 11.51 11.51 17,154 -0.73(-5.98%)
Nov 01, 2007 11.79 12.31 11.79 12.24 11,389 +0.60(+5.16%)
Oct 31, 2007 11.58 11.71 11.40 11.64 5,698 +0.09(+0.75%)
Oct 30, 2007 11.51 11.64 11.29 11.55 6,786 +0.04(+0.39%)
Oct 29, 2007 11.27 11.72 11.26 11.51 16,079 +0.11(+1.00%)
Oct 26, 2007 10.49 11.39 10.49 11.39 13,918 +0.71(+6.62%)
Oct 25, 2007 11.08 11.08 10.60 10.69 33,696 -0.39(-3.53%)
Oct 24, 2007 11.36 11.36 11.05 11.08 17,657 -0.49(-4.23%)
Oct 23, 2007 11.88 11.88 11.36 11.57 10,709 -0.35(-2.91%)
Oct 22, 2007 12.99 12.99 11.57 11.91 34,838 -1.00(-7.72%)
Oct 19, 2007 12.76 13.14 12.75 12.91 19,861 +0.42(+3.36%)
Oct 18, 2007 12.44 12.49 12.39 12.49 1,601 +0.03(+0.23%)
Oct 17, 2007 12.38 13.43 11.92 12.46 42,740 +0.85(+7.35%)
Oct 16, 2007 11.19 11.78 11.19 11.61 19,797 +0.41(+3.65%)
Oct 15, 2007 11.30 11.31 11.19 11.20 7,714 +0.26(+2.41%)
Oct 12, 2007 10.93 10.94 10.90 10.94 2,679 -0.06(-0.55%)
Oct 11, 2007 11.09 11.18 11.00 11.00 25,592 -0.05(-0.43%)
Oct 10, 2007 11.11 11.11 10.75 11.05 5,376 +0.07(+0.68%)
Oct 09, 2007 10.75 10.97 10.75 10.97 6,699 +0.21(+1.97%)
Oct 08, 2007 10.75 10.79 10.75 10.76 3,684 +0.03(+0.29%)
Oct 05, 2007 10.67 10.79 10.67 10.73 10,752 +0.18(+1.66%)
Oct 04, 2007 10.45 10.55 10.45 10.55 7,369 +0.15(+1.47%)
Oct 03, 2007 10.42 10.42 10.39 10.40 1,366 -0.03(-0.32%)
Oct 02, 2007 10.44 10.45 10.42 10.43 5,215 +0.13(+1.30%)
Oct 01, 2007 10.27 10.40 10.27 10.30 14,746 +0.15(+1.47%)
Sep 28, 2007 10.15 10.15 9.860 10.15 4,840 +0.37(+3.78%)
Sep 27, 2007 9.702 10.00 9.702 9.780 4,247 +0.08(+0.86%)
Sep 26, 2007 9.508 9.696 9.508 9.696 2,344 -0.01(-0.06%)
Sep 25, 2007 9.541 9.702 9.508 9.702 10,552 +0.16(+1.63%)
Sep 24, 2007 9.553 9.553 9.547 9.547 10,049 +0.15(+1.56%)
Sep 21, 2007 9.403 9.523 9.359 9.400 7,480 +0.04(+0.45%)
Sep 20, 2007 9.371 9.780 9.359 9.359 7,034 +0.00(+0.00%)
Sep 19, 2007 9.356 9.438 9.344 9.359 13,231 -0.15(-1.57%)
Sep 18, 2007 9.851 9.860 9.374 9.508 13,774 -0.40(-4.07%)
Sep 17, 2007 10.15 10.15 9.908 9.911 1,842 -0.09(-0.89%)
Sep 14, 2007 10.07 10.07 9.702 10.00 5,510 +0.45(+4.69%)
Sep 13, 2007 9.553 9.553 9.553 9.553 0 +0.00(+0.00%)
Sep 12, 2007 9.642 9.702 9.505 9.553 6,699 -0.15(-1.54%)
Sep 11, 2007 10.00 10.15 9.412 9.702 12,166 -0.30(-2.99%)
Sep 10, 2007 10.00 10.00 10.00 10.00 1,604 -0.06(-0.59%)
Sep 07, 2007 10.15 10.15 10.01 10.06 4,354 +0.01(+0.10%)
Sep 06, 2007 10.00 10.30 10.00 10.05 3,349 -0.10(-1.01%)
Sep 05, 2007 10.15 10.30 10.15 10.15 4,120 +0.00(+0.00%)
Sep 04, 2007 10.03 10.18 10.00 10.15 3,684 +0.07(+0.71%)
Aug 31, 2007 9.553 10.15 9.553 10.08 4,689 -0.08(-0.82%)
Aug 30, 2007 10.15 10.16 10.15 10.16 4,354 -0.11(-1.10%)
Aug 29, 2007 10.11 10.49 9.553 10.28 11,627 -0.21(-1.96%)
Aug 28, 2007 10.45 10.52 10.44 10.48 12,478 +0.05(+0.49%)
Aug 27, 2007 10.30 10.44 10.27 10.43 12,478 +0.36(+3.52%)
Aug 24, 2007 10.00 10.15 8.959 10.08 21,288 +0.20(+1.99%)
Aug 23, 2007 9.851 9.881 9.568 9.881 13,091 +0.36(+3.76%)
Aug 22, 2007 9.087 9.523 9.087 9.523 17,703 +0.57(+6.33%)
Aug 21, 2007 8.520 9.224 8.508 8.956 8,565 -0.15(-1.64%)
Aug 20, 2007 9.251 9.257 9.089 9.105 6,893 +0.21(+2.31%)
Aug 17, 2007 9.254 9.254 8.657 8.899 11,148 +0.54(+6.46%)
Aug 16, 2007 8.917 8.926 8.359 8.359 33,672 -0.78(-8.58%)
Aug 15, 2007 9.165 9.165 9.105 9.143 6,716 -0.16(-1.77%)
Aug 14, 2007 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Aug 13, 2007 9.326 9.326 9.224 9.308 4,478 -0.00(-0.03%)
Aug 10, 2007 9.359 9.359 8.818 9.311 23,579 -0.09(-0.98%)
Aug 09, 2007 9.553 9.553 9.403 9.403 6,364 -0.15(-1.56%)
Aug 08, 2007 9.851 9.851 9.478 9.553 12,705 -0.03(-0.31%)
Aug 07, 2007 9.791 9.791 9.559 9.583 6,163 -0.33(-3.31%)
Aug 06, 2007 10.06 10.15 9.893 9.911 7,707 -0.21(-2.07%)
Aug 03, 2007 10.12 10.30 10.12 10.12 5,684 -0.06(-0.59%)
Aug 02, 2007 10.00 10.27 9.562 10.18 18,253 -0.39(-3.67%)
Aug 01, 2007 10.28 10.74 10.28 10.57 5,433 +0.04(+0.40%)
Jul 31, 2007 10.67 10.78 10.53 10.53 14,973 +0.02(+0.14%)
Jul 30, 2007 10.21 10.52 10.01 10.51 11,496 +0.51(+5.10%)
Jul 27, 2007 10.00 10.00 10.00 10.00 1,155 -0.12(-1.17%)
Jul 26, 2007 10.00 10.15 9.851 10.12 6,535 +0.11(+1.07%)
Jul 25, 2007 10.30 10.30 10.00 10.01 5,021 -0.33(-3.20%)
Jul 24, 2007 10.45 10.45 10.24 10.34 10,552 -0.02(-0.18%)
Jul 23, 2007 10.15 10.36 10.15 10.36 9,982 +0.22(+2.21%)
Jul 20, 2007 9.851 10.15 9.702 10.14 6,324 +0.31(+3.16%)
Jul 19, 2007 9.821 9.827 9.675 9.827 5,306 +0.20(+2.08%)
Jul 18, 2007 9.630 9.702 9.627 9.627 2,870 -0.07(-0.77%)
Jul 17, 2007 9.702 9.702 9.563 9.702 5,895 +0.00(+0.03%)
Jul 16, 2007 9.660 9.699 9.660 9.699 3,684 +0.11(+1.18%)
Jul 13, 2007 9.583 9.732 9.583 9.586 11,958 -0.03(-0.27%)
Jul 12, 2007 9.672 9.672 9.600 9.612 6,548 -0.12(-1.23%)
Jul 11, 2007 9.732 9.732 9.696 9.732 3,617 +0.06(+0.62%)
Jul 10, 2007 9.642 9.732 9.558 9.672 5,842 +0.03(+0.31%)
Jul 09, 2007 9.583 9.642 9.583 9.642 9,701 +0.02(+0.25%)
Jul 06, 2007 9.478 9.618 9.478 9.618 4,324 -0.01(-0.12%)
Jul 05, 2007 9.427 9.630 9.427 9.630 6,522 +0.20(+2.14%)
Jul 03, 2007 9.418 9.428 9.403 9.428 2,515 +0.07(+0.74%)
Jul 02, 2007 9.418 9.418 9.359 9.359 2,797 -0.06(-0.60%)
Jun 29, 2007 9.418 9.418 9.369 9.415 5,319 +0.02(+0.20%)
Jun 28, 2007 9.146 9.397 9.146 9.397 680 +0.13(+1.42%)
Jun 27, 2007 9.415 9.415 9.117 9.266 2,944 -0.02(-0.20%)
Jun 26, 2007 9.284 9.284 9.254 9.284 8,274 -0.04(-0.48%)
Jun 25, 2007 9.415 9.415 9.293 9.329 4,910 +0.07(+0.81%)
Jun 22, 2007 9.341 9.433 9.254 9.254 3,577 -0.07(-0.80%)
Jun 21, 2007 9.177 9.418 9.015 9.329 4,354 +0.16(+1.79%)
Jun 20, 2007 9.254 9.269 8.842 9.165 19,429 -0.09(-0.97%)
Jun 19, 2007 9.254 9.254 9.225 9.254 9,044 +0.08(+0.85%)
Jun 18, 2007 9.150 9.433 9.115 9.176 10,719 -0.08(-0.91%)
Jun 15, 2007 9.535 9.535 9.254 9.260 6,029 -0.14(-1.52%)
Jun 14, 2007 9.263 9.403 9.242 9.403 8,709 +0.08(+0.86%)
Jun 13, 2007 9.359 9.400 9.323 9.323 3,349 -0.01(-0.06%)
Jun 12, 2007 9.239 9.329 9.239 9.329 4,354 +0.18(+1.96%)
Jun 11, 2007 9.180 9.254 9.138 9.149 5,292 -0.03(-0.33%)
Jun 08, 2007 9.159 9.245 9.135 9.180 13,225 -0.01(-0.06%)
Jun 07, 2007 9.180 9.192 9.180 9.185 2,780 -0.07(-0.75%)
Jun 06, 2007 9.135 9.254 9.107 9.254 12,330 +0.18(+1.97%)
Jun 05, 2007 9.099 9.104 9.075 9.075 11,191 -0.02(-0.26%)
Jun 04, 2007 9.206 9.329 8.956 9.099 15,794 -0.05(-0.52%)
Jun 01, 2007 9.171 9.171 8.956 9.147 4,421 +0.06(+0.66%)
May 31, 2007 9.117 9.117 8.806 9.087 30,312 -0.15(-1.65%)
May 30, 2007 8.956 9.248 8.872 9.239 18,618 +0.14(+1.51%)
May 29, 2007 9.744 9.744 8.964 9.102 29,478 -0.64(-6.59%)
May 25, 2007 9.403 9.744 9.403 9.744 37,136 +0.47(+5.12%)
May 24, 2007 9.254 9.412 9.111 9.269 16,789 -0.13(-1.40%)
May 23, 2007 9.478 9.544 9.291 9.400 43,692 +0.15(+1.60%)
May 22, 2007 8.938 9.314 8.938 9.253 30,034 +0.40(+4.54%)
May 21, 2007 8.777 9.295 8.777 8.851 9,630 +0.13(+1.45%)
May 18, 2007 8.959 8.959 8.724 8.724 10,458 -0.44(-4.80%)
May 17, 2007 9.070 9.314 9.070 9.165 10,230 -0.15(-1.57%)
May 16, 2007 9.290 9.311 8.633 9.311 14,102 +0.02(+0.22%)
May 15, 2007 9.224 9.403 9.224 9.290 25,793 +0.07(+0.79%)
May 14, 2007 9.254 9.254 9.105 9.217 14,300 +0.20(+2.24%)
May 11, 2007 8.783 9.015 8.777 9.015 14,313 +0.24(+2.72%)
May 10, 2007 8.794 8.794 8.744 8.777 8,485 -0.02(-0.27%)
May 09, 2007 8.612 8.857 8.612 8.800 4,217 +0.14(+1.62%)
May 08, 2007 8.672 8.863 8.660 8.660 3,014 +0.05(+0.55%)
May 07, 2007 8.743 9.102 8.511 8.612 58,923 -0.09(-1.03%)
May 04, 2007 8.612 8.854 8.612 8.702 8,585 -0.00(-0.04%)
May 03, 2007 8.866 8.866 8.571 8.705 7,235 -0.25(-2.83%)
May 02, 2007 8.660 9.162 8.541 8.959 22,333 +0.23(+2.61%)
May 01, 2007 8.780 8.788 8.732 8.732 7,084 -0.21(-2.40%)
Apr 30, 2007 8.956 8.956 8.923 8.947 4,589 -0.01(-0.07%)
Apr 27, 2007 8.953 8.953 8.691 8.953 8,039 +0.10(+1.15%)
Apr 26, 2007 8.762 8.914 8.511 8.851 8,300 +0.00(+0.00%)
Apr 25, 2007 8.911 8.911 8.759 8.851 14,668 -0.06(-0.67%)
Apr 24, 2007 8.717 8.956 8.578 8.911 14,555 +0.15(+1.70%)
Apr 23, 2007 8.329 8.762 8.015 8.762 27,817 +0.43(+5.20%)
Apr 20, 2007 8.194 8.329 8.021 8.329 13,921 +0.12(+1.45%)
Apr 19, 2007 8.194 8.209 8.194 8.209 2,344 +0.29(+3.72%)
Apr 18, 2007 8.135 8.209 7.915 7.915 4,394 -0.22(-2.70%)
Apr 17, 2007 8.165 8.165 8.135 8.135 2,153 -0.07(-0.84%)
Apr 16, 2007 8.209 8.209 8.203 8.203 4,716 -0.00(-0.04%)
Apr 13, 2007 8.150 8.206 8.150 8.206 1,172 +0.06(+0.70%)
Apr 12, 2007 8.209 8.209 8.150 8.150 3,390 -0.00(-0.04%)
Apr 11, 2007 8.153 8.182 8.153 8.153 6,699 +0.00(+0.04%)
Apr 10, 2007 7.985 8.209 7.982 8.150 16,216 +0.19(+2.40%)
Apr 09, 2007 7.974 7.974 7.949 7.959 5,192 -0.01(-0.11%)
Apr 05, 2007 7.959 7.969 7.959 7.968 7,704 +0.07(+0.91%)
Apr 04, 2007 7.971 7.971 7.896 7.896 4,187 +0.12(+1.54%)
Apr 03, 2007 7.971 7.971 7.776 7.776 9,135 -0.13(-1.70%)
Apr 02, 2007 7.911 7.911 7.911 7.911 0 +0.00(+0.00%)
Mar 30, 2007 7.959 7.965 7.908 7.911 8,625 +0.44(+5.96%)
Mar 29, 2007 7.985 7.985 7.466 7.466 37,049 -0.41(-5.27%)
Mar 28, 2007 7.881 7.905 7.881 7.881 4,482 +0.12(+1.49%)
Mar 27, 2007 7.779 7.779 7.762 7.765 2,586 -0.01(-0.18%)
Mar 26, 2007 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Mar 23, 2007 7.976 7.976 7.771 7.779 8,240 -0.13(-1.62%)
Mar 22, 2007 7.911 7.911 7.905 7.908 4,214 +0.01(+0.19%)
Mar 21, 2007 7.911 7.926 7.893 7.893 1,018 +0.13(+1.69%)
Mar 20, 2007 7.762 7.765 7.762 7.762 2,998 +0.00(+0.00%)
Mar 19, 2007 7.959 7.959 7.362 7.762 11,690 +0.15(+1.94%)
Mar 16, 2007 7.320 7.636 7.320 7.613 4,307 +0.29(+3.91%)
Mar 15, 2007 7.326 7.327 7.326 7.327 669 -0.14(-1.82%)
Mar 14, 2007 7.529 7.538 7.388 7.463 5,533 -0.07(-0.90%)
Mar 13, 2007 7.800 7.687 7.531 7.531 2,679 -0.27(-3.45%)
Mar 12, 2007 7.520 7.803 7.514 7.800 7,711 +0.07(+0.97%)
Mar 09, 2007 7.603 7.726 7.502 7.726 3,014 +0.17(+2.29%)
Mar 08, 2007 7.603 7.603 7.553 7.553 4,689 -0.04(-0.51%)
Mar 07, 2007 7.466 7.591 7.466 7.591 1,004 +0.25(+3.46%)
Mar 06, 2007 7.338 7.338 7.338 7.338 0 +0.00(+0.00%)
Mar 05, 2007 7.985 7.985 7.338 7.338 21,288 -0.66(-8.28%)
Mar 02, 2007 7.412 8.000 7.412 8.000 3,014 +0.65(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.