Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.11 -0.15 (-0.98%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.38 13.99 12.74 13.88 16,931 +0.82(+6.29%)
Feb 25, 2021 12.97 13.06 12.74 13.06 5,401 +0.09(+0.70%)
Feb 24, 2021 12.65 12.97 12.65 12.97 4,360 +0.39(+3.13%)
Feb 23, 2021 12.89 12.93 12.58 12.58 3,338 -0.23(-1.80%)
Feb 22, 2021 12.54 13.06 12.49 12.81 18,429 -0.04(-0.32%)
Feb 19, 2021 12.71 13.09 12.54 12.85 4,628 +0.16(+1.29%)
Feb 18, 2021 12.64 13.09 12.48 12.68 9,574 -0.28(-2.15%)
Feb 17, 2021 12.58 13.03 12.45 12.96 16,836 -0.01(-0.06%)
Feb 16, 2021 12.81 13.13 12.81 12.97 10,682 +0.23(+1.80%)
Feb 12, 2021 13.13 13.26 12.74 12.74 7,917 -0.19(-1.48%)
Feb 11, 2021 13.18 13.18 12.71 12.93 3,900 -0.24(-1.85%)
Feb 10, 2021 12.33 13.27 12.33 13.18 3,862 +0.07(+0.56%)
Feb 09, 2021 13.10 13.10 12.52 13.10 2,922 +0.30(+2.31%)
Feb 08, 2021 12.95 13.18 12.32 12.81 3,787 -0.33(-2.50%)
Feb 05, 2021 12.05 13.13 12.05 13.13 3,167 +0.58(+4.64%)
Feb 04, 2021 12.81 13.21 11.86 12.55 3,631 -0.25(-1.98%)
Feb 03, 2021 13.38 13.55 11.54 12.81 29,340 -1.01(-7.31%)
Feb 02, 2021 13.59 13.82 13.59 13.82 864 +0.23(+1.69%)
Feb 01, 2021 14.12 14.48 12.99 13.59 10,149 -0.39(-2.82%)
Jan 29, 2021 15.18 15.33 13.98 13.98 6,090 -0.70(-4.74%)
Jan 28, 2021 13.43 15.35 13.43 14.68 22,852 +1.70(+13.07%)
Jan 27, 2021 13.81 13.81 12.83 12.98 4,035 -0.46(-3.42%)
Jan 26, 2021 13.66 13.66 13.44 13.44 1,375 +0.08(+0.63%)
Jan 25, 2021 13.35 13.35 13.35 13.35 496 +0.32(+2.46%)
Jan 22, 2021 13.15 13.96 12.89 13.03 4,994 +0.08(+0.61%)
Jan 21, 2021 12.47 13.72 12.47 12.95 4,313 +0.41(+3.31%)
Jan 20, 2021 14.15 14.16 12.31 12.54 32,701 -1.49(-10.62%)
Jan 19, 2021 13.82 14.03 13.55 14.03 4,320 +0.22(+1.58%)
Jan 15, 2021 13.50 13.81 13.46 13.81 1,461 +0.35(+2.59%)
Jan 14, 2021 13.78 13.78 13.38 13.46 1,294 +0.06(+0.43%)
Jan 13, 2021 13.41 13.41 13.41 13.41 468 -0.26(-1.92%)
Jan 12, 2021 13.60 14.09 13.55 13.67 6,904 +0.05(+0.36%)
Jan 11, 2021 13.63 13.66 13.62 13.62 1,523 +0.01(+0.06%)
Jan 08, 2021 13.55 13.83 13.46 13.61 6,699 -0.34(-2.47%)
Jan 07, 2021 13.37 13.96 13.30 13.96 5,068 +0.21(+1.49%)
Jan 06, 2021 12.53 14.37 12.53 13.75 11,981 +0.46(+3.47%)
Jan 05, 2021 12.72 13.79 12.72 13.29 11,162 +0.40(+3.11%)
Jan 04, 2021 14.06 14.06 12.36 12.89 16,443 -1.56(-10.79%)
Dec 31, 2020 14.45 14.45 14.45 62,059 -0.45(-3.04%)
Dec 30, 2020 16.32 16.42 12.35 14.90 62,059 -1.45(-8.89%)
Dec 29, 2020 14.44 16.93 14.16 16.35 85,880 +2.45(+17.60%)
Dec 28, 2020 11.99 15.38 11.99 13.91 98,528 +1.92(+15.98%)
Dec 24, 2020 11.95 12.01 11.40 11.99 23,650 +0.54(+4.70%)
Dec 23, 2020 10.93 11.52 10.91 11.45 19,012 +0.75(+7.05%)
Dec 22, 2020 10.17 10.70 10.08 10.70 8,758 +0.71(+7.09%)
Dec 21, 2020 9.627 10.16 9.627 9.989 12,301 +0.55(+5.84%)
Dec 18, 2020 9.438 9.438 9.438 9.438 649 -0.18(-1.89%)
Dec 17, 2020 9.619 9.619 9.619 9.619 849 +0.00(+0.00%)
Dec 16, 2020 9.381 9.619 9.373 9.619 1,604 +0.15(+1.63%)
Dec 15, 2020 9.643 9.643 9.435 9.466 2,361 +0.03(+0.33%)
Dec 14, 2020 9.490 9.507 9.435 9.435 1,682 -0.28(-2.88%)
Dec 11, 2020 9.735 9.735 9.714 9.714 1,169 +0.35(+3.73%)
Dec 10, 2020 9.629 9.629 9.365 9.365 2,523 -0.23(-2.37%)
Dec 09, 2020 9.619 9.619 9.592 9.592 2,510 -0.03(-0.28%)
Dec 08, 2020 9.550 9.633 9.550 9.619 806 -0.02(-0.24%)
Dec 07, 2020 9.715 9.715 9.643 9.643 978 +0.07(+0.72%)
Dec 04, 2020 9.571 9.573 9.571 9.573 1,039 +0.08(+0.81%)
Dec 03, 2020 9.496 9.496 9.496 80 +0.00(+0.00%)
Dec 02, 2020 9.558 9.558 9.496 9.496 2,544 -0.12(-1.27%)
Dec 01, 2020 9.618 9.618 9.618 281 +0.00(+0.00%)
Nov 30, 2020 9.519 9.619 9.519 9.618 7,874 -0.04(-0.44%)
Nov 27, 2020 9.571 9.661 9.571 9.661 1,039 +0.16(+1.74%)
Nov 25, 2020 9.496 9.496 9.496 9.496 779 -0.18(-1.86%)
Nov 24, 2020 9.708 9.708 9.676 9.676 1,251 +0.13(+1.32%)
Nov 23, 2020 9.716 9.716 9.550 9.550 1,214 -0.03(-0.31%)
Nov 20, 2020 9.580 9.580 9.580 28 +0.00(+0.00%)
Nov 19, 2020 9.580 9.580 9.580 103 +0.00(+0.00%)
Nov 18, 2020 9.580 9.580 9.580 9.580 375 -0.23(-2.36%)
Nov 17, 2020 9.812 9.812 9.812 36 +0.00(+0.00%)
Nov 16, 2020 9.812 9.812 9.812 9.812 1,178 +0.52(+5.55%)
Nov 13, 2020 9.296 9.296 9.296 29 +0.00(+0.00%)
Nov 12, 2020 9.296 9.296 9.296 327 +0.00(+0.00%)
Nov 11, 2020 9.296 9.296 9.296 9.296 298 -0.69(-6.93%)
Nov 10, 2020 9.650 9.989 9.439 9.989 792 +0.35(+3.59%)
Nov 09, 2020 9.643 9.643 9.450 9.643 1,239 +0.04(+0.40%)
Nov 06, 2020 9.619 9.696 9.173 9.604 1,689 -0.24(-2.42%)
Nov 05, 2020 9.727 9.843 9.557 9.843 2,409 +0.23(+2.40%)
Nov 04, 2020 8.734 9.612 8.734 9.612 1,979 +0.44(+4.78%)
Nov 03, 2020 9.173 9.173 9.173 9.173 422 -0.68(-6.87%)
Nov 02, 2020 9.796 9.850 9.796 9.850 3,693 +0.02(+0.21%)
Oct 30, 2020 9.819 9.830 9.558 9.830 2,339 +0.00(+0.03%)
Oct 29, 2020 9.643 9.827 9.466 9.827 4,767 +0.15(+1.51%)
Oct 28, 2020 8.965 9.681 8.950 9.681 4,906 +0.76(+8.54%)
Oct 27, 2020 8.711 8.919 8.711 8.919 2,333 +0.36(+4.23%)
Oct 26, 2020 8.665 8.665 8.534 8.557 1,864 -0.11(-1.24%)
Oct 23, 2020 8.665 8.665 8.665 12 +0.00(+0.00%)
Oct 22, 2020 8.665 8.665 8.665 35 +0.00(+0.00%)
Oct 21, 2020 8.665 8.665 8.665 8.665 265 -0.02(-0.18%)
Oct 20, 2020 8.689 8.689 8.681 8.681 719 -0.10(-1.14%)
Oct 19, 2020 8.781 8.781 8.781 8.781 291 +0.09(+1.07%)
Oct 16, 2020 8.619 8.788 8.534 8.688 5,327 +0.02(+0.17%)
Oct 15, 2020 8.480 8.681 8.480 8.673 1,066 +0.09(+1.08%)
Oct 14, 2020 8.657 8.661 8.581 8.581 2,689 -0.02(-0.27%)
Oct 13, 2020 8.604 8.604 8.604 157 +0.00(+0.00%)
Oct 12, 2020 8.604 8.604 8.604 45 +0.00(+0.00%)
Oct 09, 2020 8.604 8.604 8.604 50 +0.00(+0.00%)
Oct 08, 2020 8.488 8.604 8.488 8.604 430 +0.02(+0.27%)
Oct 07, 2020 8.581 8.581 8.581 8.581 1,010 -0.00(-0.05%)
Oct 06, 2020 8.491 8.585 8.491 8.585 1,716 +0.00(+0.05%)
Oct 05, 2020 8.719 8.719 8.581 8.581 470 +0.04(+0.43%)
Oct 02, 2020 8.544 8.544 8.544 8.544 129 +0.16(+1.86%)
Oct 01, 2020 8.681 8.681 8.388 8.388 1,816 -0.15(-1.80%)
Sep 30, 2020 8.473 8.600 8.423 8.542 3,125 +0.08(+0.91%)
Sep 29, 2020 8.473 8.499 8.465 8.465 1,196 +0.01(+0.07%)
Sep 28, 2020 8.457 8.465 8.457 8.459 1,256 +0.00(+0.02%)
Sep 25, 2020 8.504 8.615 8.419 8.457 4,288 -0.05(-0.55%)
Sep 24, 2020 8.504 8.504 8.504 8.504 579 -0.03(-0.34%)
Sep 23, 2020 8.603 8.634 8.533 8.533 1,294 +0.02(+0.26%)
Sep 22, 2020 8.511 8.511 8.511 8.511 144 -0.08(-0.90%)
Sep 21, 2020 8.588 8.588 8.588 170 +0.00(+0.00%)
Sep 18, 2020 8.588 8.588 8.588 61 +0.00(+0.00%)
Sep 17, 2020 8.661 8.661 8.581 8.588 3,564 -0.07(-0.81%)
Sep 16, 2020 8.734 8.778 8.658 8.658 3,214 -0.11(-1.27%)
Sep 15, 2020 8.769 8.769 8.769 8.769 809 +0.14(+1.65%)
Sep 14, 2020 8.696 8.696 8.627 8.627 1,811 -0.22(-2.44%)
Sep 11, 2020 8.856 8.856 8.842 8.842 649 +0.13(+1.50%)
Sep 10, 2020 8.919 8.919 8.711 8.711 1,144 -0.12(-1.31%)
Sep 09, 2020 8.827 8.827 8.827 188 +0.00(+0.00%)
Sep 08, 2020 8.696 8.912 8.696 8.827 713 +0.17(+1.96%)
Sep 04, 2020 8.657 8.657 8.657 152 +0.00(+0.00%)
Sep 03, 2020 8.573 8.657 8.561 8.657 4,085 -0.04(-0.44%)
Sep 02, 2020 8.765 8.773 8.696 8.696 4,553 -0.04(-0.50%)
Sep 01, 2020 8.696 8.739 8.696 8.739 3,599 +0.04(+0.50%)
Aug 31, 2020 8.704 8.704 8.696 8.696 5,889 -0.20(-2.25%)
Aug 28, 2020 8.681 8.896 8.657 8.896 5,457 +0.11(+1.22%)
Aug 27, 2020 8.789 8.789 8.789 8.789 383 +0.13(+1.52%)
Aug 26, 2020 8.650 8.688 8.634 8.657 2,724 +0.22(+2.65%)
Aug 25, 2020 8.434 8.434 8.434 8.434 541 -0.52(-5.81%)
Aug 24, 2020 8.581 8.972 8.581 8.955 2,258 -0.09(-0.97%)
Aug 21, 2020 8.657 9.396 8.573 9.042 5,457 +0.45(+5.29%)
Aug 20, 2020 8.588 8.588 8.588 8.588 554 +0.03(+0.36%)
Aug 19, 2020 8.581 8.627 8.557 8.557 2,018 +0.09(+1.09%)
Aug 18, 2020 8.511 8.677 8.465 8.465 3,069 -0.05(-0.54%)
Aug 17, 2020 8.527 8.581 8.511 8.511 3,820 -0.01(-0.14%)
Aug 14, 2020 8.665 8.665 8.471 8.523 6,627 -0.14(-1.60%)
Aug 13, 2020 8.661 8.661 8.661 8.661 617 -0.00(-0.04%)
Aug 12, 2020 8.819 8.819 8.619 8.665 2,796 -0.13(-1.49%)
Aug 11, 2020 8.873 8.888 8.619 8.796 3,242 -0.12(-1.30%)
Aug 10, 2020 8.196 8.911 8.188 8.911 1,858 +0.19(+2.21%)
Aug 07, 2020 9.719 10.20 8.273 8.719 21,830 +0.53(+6.48%)
Aug 06, 2020 8.327 8.411 8.188 8.188 4,853 -0.01(-0.09%)
Aug 05, 2020 8.219 8.396 8.180 8.196 3,557 +0.15(+1.91%)
Aug 04, 2020 8.019 8.042 7.973 8.042 9,123 +0.02(+0.29%)
Aug 03, 2020 8.019 8.242 8.019 8.019 3,218 -0.09(-1.05%)
Jul 31, 2020 8.096 8.104 8.096 8.104 2,728 +0.00(+0.00%)
Jul 30, 2020 8.103 8.103 8.103 1,512 +0.00(+0.00%)
Jul 29, 2020 8.111 8.173 8.103 8.103 5,267 +0.00(+0.00%)
Jul 28, 2020 8.111 8.111 8.103 8.103 1,945 -0.18(-2.18%)
Jul 27, 2020 8.284 8.284 8.284 8.284 1,768 +0.09(+1.08%)
Jul 24, 2020 8.284 8.284 8.196 8.196 1,299 -0.12(-1.39%)
Jul 23, 2020 8.203 8.311 8.203 8.311 4,160 -0.15(-1.82%)
Jul 22, 2020 8.592 8.592 8.388 8.465 1,225 +0.00(+0.00%)
Jul 21, 2020 8.311 8.796 8.273 8.465 7,747 +0.04(+0.46%)
Jul 20, 2020 8.333 8.427 8.311 8.426 14,010 +0.18(+2.24%)
Jul 17, 2020 8.265 8.265 8.242 8.242 909 +0.14(+1.71%)
Jul 16, 2020 8.150 8.188 8.103 8.103 1,339 +0.01(+0.10%)
Jul 15, 2020 8.096 8.096 8.096 8.096 441 -0.02(-0.28%)
Jul 14, 2020 8.096 8.250 8.096 8.119 7,461 +0.01(+0.12%)
Jul 13, 2020 8.103 8.142 8.103 8.109 5,863 +0.12(+1.56%)
Jul 10, 2020 7.984 8.080 7.888 7.984 4,678 -0.02(-0.24%)
Jul 09, 2020 8.053 8.053 8.003 8.003 669 -0.08(-0.95%)
Jul 08, 2020 8.253 8.253 8.080 8.080 3,205 -0.12(-1.50%)
Jul 07, 2020 8.234 8.278 8.203 8.203 2,114 -0.08(-0.94%)
Jul 06, 2020 8.330 8.330 8.234 8.282 1,036 -0.15(-1.72%)
Jul 02, 2020 8.273 8.427 8.234 8.427 10,135 +0.08(+1.01%)
Jul 01, 2020 8.319 8.442 8.319 8.342 1,285 -0.10(-1.19%)
Jun 30, 2020 8.196 8.442 8.196 8.442 2,348 +0.14(+1.65%)
Jun 29, 2020 8.350 8.387 8.150 8.305 10,148 -0.04(-0.53%)
Jun 26, 2020 8.334 8.387 8.334 8.350 5,197 -0.02(-0.18%)
Jun 25, 2020 8.365 8.365 8.365 8.365 666 -0.09(-1.09%)
Jun 24, 2020 8.734 8.734 8.457 8.457 6,289 -0.29(-3.30%)
Jun 23, 2020 8.596 8.850 8.596 8.746 10,339 -0.43(-4.74%)
Jun 22, 2020 9.188 9.188 8.744 9.181 3,264 -0.05(-0.58%)
Jun 19, 2020 9.401 9.597 8.665 9.235 9,486 +0.23(+2.56%)
Jun 18, 2020 8.942 9.035 8.434 9.004 10,599 +0.08(+0.86%)
Jun 17, 2020 8.657 10.95 8.638 8.927 83,076 +0.59(+7.11%)
Jun 16, 2020 8.754 8.754 8.334 8.334 7,295 -0.02(-0.28%)
Jun 15, 2020 8.346 8.357 8.346 8.357 978 +0.03(+0.37%)
Jun 12, 2020 8.311 8.534 8.280 8.327 12,344 -0.14(-1.64%)
Jun 11, 2020 8.727 8.861 8.280 8.465 17,191 -0.45(-5.01%)
Jun 10, 2020 9.227 9.227 8.711 8.911 3,083 -0.21(-2.28%)
Jun 09, 2020 8.904 9.235 8.634 9.119 5,184 +0.32(+3.58%)
Jun 08, 2020 8.742 8.885 8.619 8.804 18,803 +0.28(+3.34%)
Jun 05, 2020 8.881 9.235 8.380 8.519 20,531 -0.07(-0.81%)
Jun 04, 2020 8.280 9.688 8.203 8.588 23,379 +0.22(+2.57%)
Jun 03, 2020 8.311 8.465 8.280 8.373 12,969 -0.04(-0.46%)
Jun 02, 2020 8.473 8.581 8.396 8.411 6,198 -0.28(-3.27%)
Jun 01, 2020 8.719 8.811 8.588 8.696 5,449 -0.07(-0.79%)
May 29, 2020 8.788 8.896 8.588 8.765 7,536 -0.02(-0.26%)
May 28, 2020 9.081 9.081 8.788 8.788 7,661 +0.11(+1.24%)
May 27, 2020 9.150 9.150 8.573 8.681 13,201 +0.04(+0.45%)
May 26, 2020 9.242 9.281 8.280 8.642 24,373 -0.83(-8.77%)
May 22, 2020 10.02 10.90 9.250 9.473 44,701 -0.50(-5.02%)
May 21, 2020 10.18 10.67 9.419 9.973 32,940 +0.00(+0.00%)
May 20, 2020 10.04 10.39 9.835 9.973 8,448 -0.07(-0.69%)
May 19, 2020 10.11 10.46 9.696 10.04 13,929 -0.28(-2.68%)
May 18, 2020 10.53 11.22 10.04 10.32 14,457 +0.21(+2.06%)
May 15, 2020 10.60 11.03 9.835 10.11 24,473 -1.32(-11.52%)
May 14, 2020 11.29 11.77 9.835 11.43 23,772 +0.48(+4.43%)
May 13, 2020 12.61 13.37 9.627 10.94 36,753 -2.63(-19.39%)
May 12, 2020 11.91 16.21 11.77 13.57 109,869 -7.13(-34.45%)
May 11, 2020 20.71 22.72 19.39 20.71 59,299 +1.39(+7.17%)
May 08, 2020 17.87 19.32 17.52 19.32 28,299 +1.66(+9.41%)
May 07, 2020 17.45 18.01 17.11 17.66 8,567 +0.28(+1.59%)
May 06, 2020 17.31 18.01 16.83 17.38 8,398 +0.42(+2.45%)
May 05, 2020 17.11 18.01 16.62 16.97 6,417 -0.14(-0.81%)
May 04, 2020 16.83 17.59 16.62 17.11 10,318 -0.21(-1.20%)
May 01, 2020 18.01 18.98 16.21 17.31 32,399 -0.55(-3.10%)
Apr 30, 2020 15.10 22.44 15.10 17.87 217,949 +2.63(+17.27%)
Apr 29, 2020 15.24 15.44 14.89 15.24 2,261 -0.17(-1.12%)
Apr 28, 2020 15.38 15.58 14.89 15.41 5,704 -0.03(-0.22%)
Apr 27, 2020 15.10 15.44 14.82 15.44 3,272 +0.45(+3.01%)
Apr 24, 2020 14.78 15.17 14.75 14.99 895 -0.11(-0.70%)
Apr 23, 2020 14.89 15.17 14.61 15.10 2,625 +0.69(+4.81%)
Apr 22, 2020 15.44 15.58 14.27 14.41 3,408 -0.48(-3.26%)
Apr 21, 2020 14.75 15.58 14.68 14.89 6,872 -0.42(-2.71%)
Apr 20, 2020 14.89 15.38 14.82 15.31 5,653 +0.62(+4.25%)
Apr 17, 2020 14.39 14.68 14.27 14.68 2,252 +0.14(+0.95%)
Apr 16, 2020 14.34 14.61 14.27 14.54 1,412 -0.07(-0.47%)
Apr 15, 2020 14.75 14.89 14.34 14.61 1,072 -0.42(-2.77%)
Apr 14, 2020 14.54 15.17 14.20 15.03 1,000 +0.21(+1.40%)
Apr 13, 2020 14.41 14.89 14.13 14.82 2,003 +0.14(+0.94%)
Apr 09, 2020 14.68 14.68 14.27 14.68 2,685 +0.00(+0.00%)
Apr 08, 2020 14.61 14.82 14.20 14.68 2,826 +0.04(+0.29%)
Apr 07, 2020 15.03 15.03 14.20 14.64 3,189 -0.04(-0.29%)
Apr 06, 2020 14.38 15.14 14.27 14.68 7,420 +0.15(+1.02%)
Apr 03, 2020 14.48 15.24 14.13 14.53 6,944 -0.98(-6.31%)
Apr 02, 2020 16.62 16.62 15.10 15.51 9,863 -1.18(-7.05%)
Apr 01, 2020 14.34 16.83 14.34 16.69 27,924 +1.18(+7.59%)
Mar 31, 2020 15.44 15.79 14.34 15.51 7,271 +0.35(+2.28%)
Mar 30, 2020 16.07 16.07 14.48 15.17 13,452 +0.97(+6.83%)
Mar 27, 2020 14.82 15.17 13.85 14.20 11,247 -0.35(-2.38%)
Mar 26, 2020 14.13 16.00 14.06 14.54 13,220 +0.28(+1.94%)
Mar 25, 2020 16.21 17.66 14.06 14.27 11,339 -0.69(-4.63%)
Mar 24, 2020 14.68 14.96 14.06 14.96 7,985 +0.21(+1.41%)
Mar 23, 2020 19.18 19.18 14.48 14.75 15,988 -2.42(-14.11%)
Mar 20, 2020 27.43 28.54 15.65 17.18 153,119 +0.55(+3.33%)
Mar 19, 2020 14.54 16.90 14.48 16.62 32,494 +1.39(+9.09%)
Mar 18, 2020 17.45 17.68 15.24 15.24 1,874 -2.98(-16.35%)
Mar 17, 2020 19.05 19.05 18.22 18.22 474 -1.04(-5.40%)
Mar 16, 2020 17.31 19.29 17.31 19.25 498 +0.12(+0.65%)
Mar 13, 2020 19.39 19.39 18.62 19.13 433 +0.64(+3.45%)
Mar 12, 2020 19.39 19.39 17.45 18.49 4,040 -1.11(-5.65%)
Mar 11, 2020 19.95 19.95 18.84 19.60 1,737 +1.04(+5.60%)
Mar 10, 2020 18.15 18.56 18.15 18.56 419 +0.55(+3.08%)
Mar 09, 2020 18.35 18.49 18.01 18.01 3,976 -1.59(-8.13%)
Mar 06, 2020 20.29 20.29 18.01 19.60 1,169 -0.14(-0.70%)
Mar 05, 2020 19.81 20.29 19.74 19.74 1,979 -0.35(-1.72%)
Mar 04, 2020 20.71 21.21 19.39 20.09 8,170 +1.73(+9.43%)
Mar 03, 2020 18.08 18.35 18.01 18.35 3,077 +0.35(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.