Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

137.64 -4.49 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.207 6.564 6.176 6.397 10,198,206 +0.09(+1.44%)
Feb 26, 2009 6.603 6.605 6.289 6.306 10,479,680 -0.26(-3.93%)
Feb 25, 2009 6.558 6.705 6.456 6.564 11,662,009 -0.04(-0.62%)
Feb 24, 2009 6.443 6.636 6.443 6.605 9,766,721 +0.18(+2.76%)
Feb 23, 2009 6.664 6.718 6.402 6.428 9,740,308 -0.24(-3.67%)
Feb 20, 2009 6.536 6.770 6.501 6.672 12,878,832 +0.08(+1.25%)
Feb 19, 2009 6.573 6.718 6.536 6.590 8,312,299 +0.05(+0.83%)
Feb 18, 2009 6.640 6.651 6.456 6.536 7,569,156 -0.03(-0.46%)
Feb 17, 2009 6.527 6.677 6.428 6.566 11,729,611 -0.09(-1.30%)
Feb 13, 2009 6.865 6.941 6.653 6.653 9,830,128 -0.23(-3.28%)
Feb 12, 2009 6.644 6.878 6.612 6.878 8,506,144 +0.11(+1.70%)
Feb 11, 2009 6.872 6.887 6.653 6.763 8,292,000 -0.06(-0.86%)
Feb 10, 2009 6.920 7.080 6.790 6.822 11,841,416 -0.18(-2.51%)
Feb 09, 2009 7.069 7.102 6.891 6.998 10,216,092 -0.06(-0.89%)
Feb 06, 2009 6.620 7.123 6.568 7.060 18,528,110 +0.42(+6.37%)
Feb 05, 2009 6.176 6.690 6.176 6.638 24,493,170 +0.52(+8.42%)
Feb 04, 2009 6.311 6.437 6.085 6.122 13,321,978 -0.27(-4.20%)
Feb 03, 2009 6.341 6.456 6.259 6.391 10,723,338 +0.06(+0.89%)
Feb 02, 2009 6.380 6.506 6.198 6.334 12,582,481 -0.04(-0.65%)
Jan 30, 2009 6.579 6.579 6.289 6.376 15,531,960 -0.15(-2.32%)
Jan 29, 2009 6.685 6.716 6.486 6.527 11,698,658 -0.19(-2.87%)
Jan 28, 2009 6.818 6.876 6.640 6.720 16,409,430 +0.01(+0.13%)
Jan 27, 2009 6.885 6.917 6.701 6.711 8,852,354 -0.15(-2.12%)
Jan 26, 2009 6.777 6.922 6.727 6.857 10,705,563 +0.09(+1.38%)
Jan 23, 2009 6.670 6.863 6.644 6.763 9,892,719 -0.02(-0.26%)
Jan 22, 2009 6.620 6.894 6.551 6.781 11,609,058 +0.06(+0.84%)
Jan 21, 2009 6.501 6.746 6.417 6.724 13,256,942 +0.33(+5.08%)
Jan 20, 2009 6.653 6.668 6.376 6.399 9,151,981 -0.28(-4.25%)
Jan 16, 2009 6.694 6.746 6.508 6.683 11,662,586 +0.08(+1.15%)
Jan 15, 2009 6.313 6.750 6.289 6.607 10,290,699 +0.27(+4.20%)
Jan 14, 2009 6.419 6.473 6.291 6.341 12,911,498 -0.08(-1.32%)
Jan 13, 2009 6.393 6.538 6.339 6.425 9,763,412 +0.03(+0.47%)
Jan 12, 2009 6.464 6.553 6.343 6.395 10,404,247 -0.11(-1.63%)
Jan 09, 2009 6.865 6.913 6.447 6.501 10,100,172 -0.34(-5.00%)
Jan 08, 2009 6.733 6.920 6.488 6.844 14,304,843 +0.25(+3.81%)
Jan 07, 2009 6.399 6.633 6.339 6.592 9,731,332 +0.09(+1.33%)
Jan 06, 2009 6.607 6.631 6.415 6.506 8,477,562 -0.05(-0.83%)
Jan 05, 2009 6.612 6.657 6.473 6.560 7,264,721 -0.12(-1.75%)
Jan 02, 2009 6.451 6.696 6.404 6.677 5,887,444 +0.23(+3.63%)
Dec 31, 2008 6.408 6.503 6.342 6.443 8,278,922 +0.05(+0.71%)
Dec 30, 2008 6.237 6.406 6.161 6.397 4,717,828 +0.22(+3.62%)
Dec 29, 2008 6.285 6.317 6.105 6.174 4,904,257 -0.16(-2.46%)
Dec 26, 2008 6.304 6.350 6.116 6.330 2,623,554 +0.05(+0.86%)
Dec 24, 2008 6.200 6.321 6.183 6.276 2,242,620 +0.09(+1.51%)
Dec 23, 2008 6.222 6.402 6.113 6.183 5,029,826 -0.10(-1.59%)
Dec 22, 2008 6.354 6.354 6.129 6.282 13,157,449 -0.05(-0.75%)
Dec 19, 2008 6.516 6.525 6.185 6.330 29,814,506 -0.12(-1.88%)
Dec 18, 2008 6.416 6.575 6.315 6.451 9,898,275 +0.03(+0.40%)
Dec 17, 2008 6.321 6.597 6.252 6.425 12,309,254 +0.02(+0.24%)
Dec 16, 2008 6.178 6.410 5.986 6.410 8,405,022 +0.44(+7.33%)
Dec 15, 2008 6.072 6.224 5.877 5.973 7,430,768 -0.09(-1.43%)
Dec 12, 2008 5.760 6.094 5.760 6.059 9,900,328 +0.15(+2.57%)
Dec 11, 2008 6.187 6.274 5.823 5.907 7,855,932 -0.28(-4.59%)
Dec 10, 2008 5.938 6.295 5.897 6.191 10,367,221 +0.27(+4.54%)
Dec 09, 2008 6.124 6.386 5.903 5.923 9,589,424 -0.31(-4.97%)
Dec 08, 2008 6.352 6.501 6.139 6.233 10,554,951 -0.12(-1.94%)
Dec 05, 2008 6.094 6.382 5.816 6.356 11,757,894 +0.32(+5.31%)
Dec 04, 2008 5.528 6.194 5.528 6.035 13,969,486 +0.40(+7.12%)
Dec 03, 2008 5.381 5.652 5.138 5.634 10,085,175 +0.34(+6.34%)
Dec 02, 2008 5.314 5.437 5.084 5.299 11,196,884 +0.07(+1.37%)
Dec 01, 2008 5.587 5.710 5.210 5.227 10,804,428 -0.52(-8.98%)
Nov 28, 2008 5.923 5.994 5.660 5.743 4,970,530 -0.20(-3.39%)
Nov 26, 2008 5.483 6.139 5.483 5.944 14,286,865 +0.37(+6.73%)
Nov 25, 2008 5.500 5.598 5.283 5.569 18,403,538 +0.14(+2.51%)
Nov 24, 2008 5.177 5.496 5.095 5.433 19,053,016 +0.31(+6.00%)
Nov 21, 2008 4.930 5.125 4.703 5.125 21,284,140 +0.34(+7.01%)
Nov 20, 2008 5.038 5.242 4.768 4.789 14,527,117 -0.30(-5.96%)
Nov 19, 2008 5.587 5.587 5.051 5.093 21,808,446 -0.43(-7.77%)
Nov 18, 2008 5.472 5.624 5.240 5.522 14,149,769 +0.02(+0.35%)
Nov 17, 2008 5.660 5.751 5.502 5.502 12,397,173 -0.18(-3.20%)
Nov 14, 2008 6.068 6.122 5.676 5.684 11,670,196 -0.47(-7.61%)
Nov 13, 2008 5.758 6.152 5.446 6.152 17,901,972 +0.44(+7.74%)
Nov 12, 2008 5.881 5.905 5.704 5.710 12,210,389 -0.29(-4.91%)
Nov 11, 2008 6.144 6.245 5.915 6.005 9,056,480 -0.19(-3.08%)
Nov 10, 2008 6.467 6.529 6.135 6.196 7,741,013 -0.15(-2.32%)
Nov 07, 2008 6.423 6.523 6.224 6.343 7,243,550 -0.04(-0.61%)
Nov 06, 2008 6.486 6.818 6.324 6.382 11,227,091 -0.12(-1.80%)
Nov 05, 2008 6.761 6.822 6.441 6.499 13,013,842 -0.36(-5.18%)
Nov 04, 2008 6.675 6.928 6.523 6.855 14,555,016 +0.16(+2.43%)
Nov 03, 2008 6.917 7.221 6.670 6.692 11,417,659 -0.39(-5.54%)
Oct 31, 2008 6.928 7.151 6.794 7.084 12,196,370 +0.23(+3.38%)
Oct 30, 2008 7.043 7.238 6.735 6.852 12,848,856 -0.13(-1.83%)
Oct 29, 2008 6.831 7.312 6.696 6.980 11,802,294 +0.12(+1.71%)
Oct 28, 2008 6.185 6.883 5.986 6.863 16,022,728 +0.80(+13.23%)
Oct 27, 2008 6.198 6.482 6.025 6.061 10,330,508 -0.18(-2.81%)
Oct 24, 2008 5.962 6.345 5.910 6.237 10,280,593 -0.06(-1.00%)
Oct 23, 2008 6.404 6.436 6.068 6.300 18,726,204 -0.08(-1.19%)
Oct 22, 2008 6.382 6.471 6.200 6.376 13,735,952 -0.13(-2.03%)
Oct 21, 2008 6.378 6.620 6.352 6.508 13,419,616 +0.06(+0.94%)
Oct 20, 2008 6.363 6.488 6.278 6.447 13,814,744 +0.16(+2.62%)
Oct 17, 2008 6.174 6.369 6.105 6.282 20,010,684 -0.07(-1.02%)
Oct 16, 2008 5.920 6.363 5.721 6.347 17,808,570 +0.47(+8.08%)
Oct 15, 2008 6.389 6.428 5.851 5.873 19,369,056 -0.62(-9.55%)
Oct 14, 2008 6.670 6.731 6.311 6.493 22,189,804 +0.05(+0.74%)
Oct 13, 2008 6.332 6.445 6.224 6.445 12,701,945 +0.32(+5.24%)
Oct 10, 2008 5.808 6.376 5.448 6.124 23,011,716 +0.06(+0.96%)
Oct 09, 2008 6.482 6.807 6.014 6.066 23,716,752 -0.57(-8.59%)
Oct 08, 2008 6.410 6.911 6.291 6.636 17,383,508 +0.05(+0.79%)
Oct 07, 2008 7.104 7.219 6.568 6.584 14,176,316 -0.43(-6.09%)
Oct 06, 2008 7.019 7.058 6.566 7.011 21,103,926 -0.30(-4.06%)
Oct 03, 2008 7.561 7.630 7.251 7.307 12,327,213 -0.14(-1.89%)
Oct 02, 2008 7.903 7.971 7.407 7.448 15,265,936 -0.46(-5.81%)
Oct 01, 2008 8.029 8.052 7.815 7.908 10,586,533 -0.07(-0.87%)
Sep 30, 2008 8.053 8.120 7.799 7.977 17,133,704 +0.13(+1.69%)
Sep 29, 2008 7.875 7.942 7.754 7.845 19,413,918 -0.15(-1.90%)
Sep 26, 2008 7.737 8.005 7.715 7.997 9,594,578 +0.17(+2.19%)
Sep 25, 2008 7.676 7.923 7.617 7.825 9,197,286 +0.18(+2.35%)
Sep 24, 2008 7.838 7.845 7.633 7.646 10,935,368 -0.16(-2.03%)
Sep 23, 2008 7.765 7.921 7.724 7.804 11,817,226 +0.05(+0.59%)
Sep 22, 2008 7.981 8.111 7.706 7.758 13,547,059 -0.36(-4.38%)
Sep 19, 2008 8.434 8.593 8.014 8.114 17,873,686 +0.00(+0.05%)
Sep 18, 2008 8.127 8.176 7.756 8.109 23,635,298 +0.00(+0.00%)
Sep 17, 2008 8.495 8.495 8.094 8.109 25,157,308 -0.43(-5.07%)
Sep 16, 2008 8.183 8.619 7.997 8.543 17,853,630 +0.28(+3.38%)
Sep 15, 2008 8.220 8.590 8.209 8.263 15,168,635 -0.20(-2.33%)
Sep 12, 2008 8.668 8.668 8.335 8.460 17,173,818 -0.28(-3.17%)
Sep 11, 2008 8.599 8.781 8.538 8.738 17,375,382 -0.14(-1.59%)
Sep 10, 2008 8.746 8.959 8.517 8.879 16,647,117 +0.22(+2.50%)
Sep 09, 2008 8.928 8.998 8.649 8.662 18,415,128 -0.29(-3.24%)
Sep 08, 2008 8.805 9.006 8.785 8.952 20,056,270 +0.24(+2.74%)
Sep 05, 2008 8.512 8.733 8.441 8.714 14,256,663 +0.13(+1.46%)
Sep 04, 2008 8.744 8.818 8.536 8.588 14,474,872 -0.11(-1.30%)
Sep 03, 2008 8.757 8.801 8.573 8.701 14,452,649 -0.02(-0.27%)
Sep 02, 2008 8.733 8.980 8.655 8.725 16,577,614 +0.01(+0.12%)
Aug 29, 2008 8.671 8.764 8.638 8.714 11,410,401 -0.01(-0.12%)
Aug 28, 2008 8.636 8.732 8.584 8.725 9,842,421 +0.15(+1.69%)
Aug 27, 2008 8.608 8.688 8.508 8.580 11,996,425 -0.02(-0.25%)
Aug 26, 2008 8.456 8.610 8.391 8.601 8,838,963 +0.14(+1.64%)
Aug 25, 2008 8.480 8.590 8.408 8.463 11,566,854 -0.10(-1.21%)
Aug 22, 2008 8.480 8.597 8.302 8.567 15,690,989 +0.14(+1.65%)
Aug 21, 2008 8.226 8.447 8.163 8.428 9,655,729 +0.19(+2.26%)
Aug 20, 2008 8.345 8.463 8.036 8.241 14,072,241 -0.07(-0.86%)
Aug 19, 2008 8.374 8.430 8.205 8.313 10,453,927 -0.13(-1.54%)
Aug 18, 2008 8.582 8.731 8.365 8.443 9,845,195 -0.08(-0.92%)
Aug 15, 2008 8.441 8.632 8.437 8.521 9,604,882 +0.10(+1.16%)
Aug 14, 2008 8.157 8.614 8.129 8.424 12,623,246 +0.19(+2.34%)
Aug 13, 2008 8.272 8.367 8.077 8.231 12,934,090 -0.08(-0.94%)
Aug 12, 2008 8.521 8.560 8.226 8.309 14,556,313 -0.23(-2.69%)
Aug 11, 2008 8.597 8.983 8.499 8.538 19,300,398 -0.04(-0.43%)
Aug 08, 2008 8.170 8.640 8.170 8.575 15,906,194 +0.21(+2.57%)
Aug 07, 2008 8.356 8.478 8.199 8.361 12,119,737 -0.04(-0.44%)
Aug 06, 2008 8.443 8.525 8.296 8.397 10,209,876 -0.08(-0.95%)
Aug 05, 2008 8.339 8.536 8.315 8.478 15,721,569 +0.23(+2.73%)
Aug 04, 2008 8.198 8.302 8.094 8.252 12,797,225 +0.07(+0.87%)
Aug 01, 2008 8.384 8.384 8.103 8.181 11,140,016 -0.05(-0.55%)
Jul 31, 2008 8.291 8.460 8.226 8.226 14,476,367 -0.13(-1.53%)
Jul 30, 2008 8.231 8.378 8.157 8.354 15,938,666 +0.23(+2.80%)
Jul 29, 2008 8.127 8.140 7.817 8.127 13,217,511 +0.26(+3.36%)
Jul 28, 2008 8.146 8.226 7.825 7.862 15,765,166 -0.23(-2.89%)
Jul 25, 2008 8.241 8.356 8.064 8.096 12,193,066 -0.13(-1.53%)
Jul 24, 2008 8.439 8.469 8.168 8.222 15,428,010 -0.27(-3.16%)
Jul 23, 2008 8.590 8.699 8.317 8.491 13,973,906 -0.11(-1.28%)
Jul 22, 2008 8.371 8.707 8.368 8.601 13,530,179 +0.08(+0.97%)
Jul 21, 2008 8.419 8.551 8.363 8.519 11,467,666 +0.08(+1.00%)
Jul 18, 2008 8.560 8.584 8.391 8.434 12,717,469 -0.14(-1.59%)
Jul 17, 2008 8.465 8.668 8.296 8.571 15,294,075 +0.12(+1.41%)
Jul 16, 2008 8.096 8.482 8.033 8.452 14,078,415 +0.40(+5.01%)
Jul 15, 2008 8.001 8.170 7.832 8.049 12,314,242 -0.19(-2.29%)
Jul 14, 2008 8.272 8.332 8.137 8.237 11,951,235 +0.05(+0.64%)
Jul 11, 2008 8.001 8.261 7.958 8.185 15,807,490 +0.08(+1.02%)
Jul 10, 2008 8.343 8.502 8.018 8.103 18,644,630 -0.02(-0.24%)
Jul 09, 2008 8.278 8.317 8.053 8.122 14,648,376 -0.11(-1.37%)
Jul 08, 2008 7.966 8.289 7.932 8.235 20,088,088 +0.20(+2.48%)
Jul 07, 2008 7.789 8.107 7.789 8.036 13,800,531 +0.26(+3.32%)
Jul 04, 2008 7.873 7.925 7.691 7.778 3,610,774 +0.00(+0.00%)
Jul 03, 2008 7.873 7.925 7.691 7.778 3,610,774 -0.07(-0.83%)
Jul 02, 2008 7.999 8.068 7.802 7.843 12,318,575 -0.09(-1.17%)
Jul 01, 2008 7.646 7.947 7.559 7.936 15,993,264 +0.24(+3.10%)
Jun 30, 2008 7.906 7.919 7.667 7.698 14,155,431 -0.19(-2.39%)
Jun 27, 2008 7.871 8.040 7.707 7.886 12,812,250 -0.02(-0.27%)
Jun 26, 2008 8.062 8.209 7.871 7.908 10,577,008 -0.25(-3.06%)
Jun 25, 2008 8.046 8.387 7.958 8.157 15,151,082 +0.12(+1.54%)
Jun 24, 2008 8.127 8.131 7.934 8.033 11,181,629 -0.12(-1.51%)
Jun 23, 2008 8.127 8.222 8.055 8.157 12,997,793 +0.08(+0.97%)
Jun 20, 2008 8.231 8.233 8.005 8.079 17,171,414 -0.14(-1.74%)
Jun 19, 2008 7.951 8.235 7.951 8.222 7,515,379 +0.29(+3.63%)
Jun 18, 2008 8.044 8.109 7.867 7.934 8,226,691 -0.13(-1.67%)
Jun 17, 2008 8.235 8.287 8.049 8.068 6,496,873 -0.15(-1.79%)
Jun 16, 2008 8.040 8.250 7.906 8.215 12,538,215 +0.13(+1.64%)
Jun 13, 2008 7.975 8.088 7.908 8.083 6,473,861 +0.17(+2.19%)
Jun 12, 2008 7.903 8.116 7.851 7.910 9,191,448 +0.07(+0.91%)
Jun 11, 2008 7.975 8.014 7.828 7.838 9,760,754 -0.14(-1.74%)
Jun 10, 2008 7.979 8.068 7.845 7.977 10,884,374 +0.07(+0.88%)
Jun 09, 2008 7.906 8.012 7.832 7.908 8,638,565 -0.01(-0.16%)
Jun 06, 2008 8.025 8.042 7.869 7.921 13,626,008 -0.19(-2.35%)
Jun 05, 2008 7.849 8.111 7.780 8.111 17,761,784 +0.31(+4.03%)
Jun 04, 2008 7.897 7.955 7.767 7.797 11,784,833 -0.11(-1.42%)
Jun 03, 2008 7.786 7.951 7.786 7.910 20,495,656 +0.13(+1.67%)
Jun 02, 2008 7.899 7.934 7.626 7.780 18,055,116 -0.16(-1.97%)
May 30, 2008 7.971 8.003 7.849 7.936 13,790,343 -0.04(-0.46%)
May 29, 2008 8.018 8.033 7.858 7.973 15,745,712 -0.03(-0.35%)
May 28, 2008 7.769 8.029 7.756 8.001 18,818,156 +0.24(+3.13%)
May 27, 2008 7.648 7.776 7.583 7.758 19,112,958 +0.10(+1.27%)
May 26, 2008 7.650 7.719 7.550 7.661 18,371,952 +0.00(+0.00%)
May 23, 2008 7.650 7.719 7.550 7.661 18,371,952 -0.02(-0.31%)
May 22, 2008 7.752 7.817 7.609 7.685 16,920,814 +0.29(+3.93%)
May 21, 2008 7.704 7.845 7.368 7.394 21,739,916 -0.17(-2.29%)
May 20, 2008 7.576 7.639 7.435 7.567 8,240,475 -0.06(-0.82%)
May 19, 2008 7.682 7.773 7.609 7.630 7,482,432 -0.07(-0.84%)
May 16, 2008 7.895 7.903 7.639 7.695 11,584,246 -0.31(-3.85%)
May 15, 2008 7.771 8.005 7.693 8.003 11,477,131 +0.20(+2.61%)
May 14, 2008 7.888 7.925 7.795 7.799 10,374,807 -0.08(-1.07%)
May 13, 2008 7.765 7.893 7.728 7.884 15,574,206 +0.11(+1.45%)
May 12, 2008 7.585 7.789 7.511 7.771 12,397,326 +0.20(+2.57%)
May 09, 2008 7.442 7.650 7.427 7.576 13,950,437 +0.08(+1.13%)
May 08, 2008 7.485 7.678 7.472 7.492 20,824,192 +0.16(+2.22%)
May 07, 2008 7.366 7.513 7.305 7.329 15,067,818 -0.02(-0.24%)
May 06, 2008 7.294 7.372 7.167 7.346 10,983,945 +0.06(+0.86%)
May 05, 2008 7.414 7.466 7.221 7.284 14,644,025 -0.13(-1.78%)
May 02, 2008 7.509 7.567 7.253 7.416 21,504,476 -0.04(-0.49%)
May 01, 2008 7.240 7.559 7.193 7.453 11,329,140 +0.20(+2.69%)
Apr 30, 2008 7.448 7.494 7.229 7.258 12,506,813 -0.16(-2.22%)
Apr 29, 2008 7.353 7.470 7.301 7.422 8,966,599 +0.04(+0.59%)
Apr 28, 2008 7.433 7.433 7.247 7.379 9,280,332 -0.04(-0.55%)
Apr 25, 2008 7.301 7.472 7.255 7.420 11,009,984 +0.12(+1.66%)
Apr 24, 2008 7.214 7.351 7.173 7.299 9,377,079 +0.09(+1.29%)
Apr 23, 2008 7.147 7.238 7.076 7.206 9,492,234 +0.09(+1.28%)
Apr 22, 2008 7.266 7.305 7.097 7.115 8,537,591 -0.19(-2.55%)
Apr 21, 2008 7.271 7.325 7.227 7.301 9,261,330 +0.06(+0.87%)
Apr 18, 2008 7.316 7.336 7.182 7.238 17,060,458 +0.15(+2.11%)
Apr 17, 2008 7.141 7.184 7.054 7.089 11,590,139 -0.06(-0.85%)
Apr 16, 2008 6.963 7.167 6.954 7.149 17,632,958 +0.22(+3.19%)
Apr 15, 2008 7.037 7.037 6.874 6.928 7,324,276 +0.00(+0.06%)
Apr 14, 2008 6.759 6.969 6.759 6.924 9,679,881 +0.14(+2.01%)
Apr 11, 2008 6.792 6.902 6.770 6.787 17,285,442 -0.05(-0.67%)
Apr 10, 2008 6.874 6.987 6.612 6.833 23,068,132 +0.39(+6.13%)
Apr 09, 2008 6.564 6.594 6.302 6.438 11,848,277 -0.13(-1.98%)
Apr 08, 2008 6.575 6.625 6.501 6.568 5,322,642 -0.07(-1.01%)
Apr 07, 2008 6.826 6.855 6.590 6.636 7,890,591 -0.16(-2.42%)
Apr 04, 2008 6.753 6.859 6.638 6.800 11,368,017 +0.05(+0.77%)
Apr 03, 2008 6.677 6.770 6.627 6.748 6,667,650 +0.03(+0.48%)
Apr 02, 2008 6.718 6.878 6.668 6.716 7,712,796 -0.02(-0.26%)
Apr 01, 2008 6.590 6.740 6.551 6.733 8,650,628 +0.24(+3.70%)
Mar 31, 2008 6.304 6.501 6.293 6.493 6,175,752 +0.17(+2.71%)
Mar 28, 2008 6.328 6.467 6.246 6.321 6,361,558 -0.16(-2.51%)
Mar 27, 2008 6.534 6.597 6.460 6.484 8,223,853 -0.02(-0.37%)
Mar 26, 2008 6.607 6.688 6.484 6.508 9,003,658 -0.14(-2.12%)
Mar 25, 2008 6.625 6.688 6.571 6.649 13,181,168 +0.03(+0.43%)
Mar 24, 2008 6.677 6.729 6.540 6.620 18,270,368 -0.09(-1.39%)
Mar 21, 2008 6.029 6.740 6.025 6.714 24,615,610 +0.00(+0.00%)
Mar 20, 2008 6.029 6.740 6.025 6.714 24,615,610 +0.67(+11.16%)
Mar 19, 2008 6.126 6.233 5.966 6.040 10,431,348 -0.09(-1.48%)
Mar 18, 2008 5.977 6.168 5.977 6.131 10,556,553 +0.18(+3.02%)
Mar 17, 2008 5.960 6.068 5.814 5.951 11,000,972 -0.15(-2.45%)
Mar 14, 2008 6.302 6.302 5.966 6.100 13,951,859 -0.16(-2.60%)
Mar 13, 2008 6.090 6.313 5.977 6.263 9,255,299 +0.10(+1.65%)
Mar 12, 2008 6.196 6.313 6.105 6.161 11,769,564 -0.03(-0.56%)
Mar 11, 2008 5.934 6.202 5.918 6.196 15,701,131 +0.29(+4.88%)
Mar 10, 2008 5.994 6.087 5.866 5.907 9,710,392 -0.10(-1.73%)
Mar 07, 2008 6.150 6.306 6.003 6.012 12,416,822 -0.23(-3.65%)
Mar 06, 2008 6.428 6.473 6.209 6.239 17,798,382 -0.05(-0.76%)
Mar 05, 2008 6.263 6.389 6.185 6.287 10,599,675 +0.05(+0.83%)
Mar 04, 2008 6.042 6.243 6.033 6.235 10,534,841 +0.12(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.