Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0900
0.1100
0.0850
0.0950
137,800
+0.01(+11.76%)
Feb 27, 2017
0.0850
0.0850
0.0850
0.0850
43,000
-0.00(-5.56%)
Feb 24, 2017
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Feb 23, 2017
0.0900
0.0900
0.0800
0.0900
107,000
+0.00(+5.88%)
Feb 22, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.01(+6.25%)
Feb 21, 2017
0.0850
0.0850
0.0750
0.0800
23,150
+0.00(+0.00%)
Feb 17, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 16, 2017
0.0750
0.0800
0.0750
0.0800
62,500
+0.00(+0.00%)
Feb 15, 2017
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Feb 14, 2017
0.0750
0.0800
0.0750
0.0800
82,800
+0.01(+6.67%)
Feb 13, 2017
0.0800
0.0800
0.0750
0.0750
85,500
-0.01(-6.25%)
Feb 10, 2017
0.0850
0.0850
0.0750
0.0800
94,000
-0.01(-11.11%)
Feb 08, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 06, 2017
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Feb 03, 2017
0.0750
0.0800
0.0750
0.0750
16,100
+0.00(+0.00%)
Feb 02, 2017
0.0800
0.0800
0.0750
0.0750
5,150
-0.01(-6.25%)
Feb 01, 2017
0.0850
0.0850
0.0800
0.0800
85,000
+0.00(+0.00%)
Jan 31, 2017
0.0750
0.0850
0.0750
0.0800
156,000
+0.01(+6.67%)
Jan 30, 2017
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
Jan 27, 2017
0.0800
0.0800
0.0800
0.0800
13,000
-0.01(-5.88%)
Jan 25, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jan 24, 2017
0.0850
0.0850
0.0800
0.0850
38,100
+0.00(+0.00%)
Jan 23, 2017
0.0800
0.0850
0.0800
0.0850
28,500
-0.00(-5.56%)
Jan 20, 2017
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Jan 18, 2017
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Jan 17, 2017
0.0900
0.0900
0.0850
0.0850
55,000
-0.01(-10.53%)
Jan 13, 2017
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Jan 12, 2017
0.0800
0.0900
0.0800
0.0850
141,000
+0.01(+6.25%)
Jan 11, 2017
0.0800
0.0800
0.0750
0.0800
22,000
+0.01(+6.67%)
Jan 09, 2017
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jan 06, 2017
0.0750
0.0800
0.0750
0.0800
18,000
+0.01(+6.67%)
Jan 05, 2017
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Jan 04, 2017
0.0750
0.0800
0.0700
0.0700
89,700
-0.01(-17.65%)
Jan 03, 2017
0.0850
0.0850
0.0850
0.0850
16,902
+0.00(+0.00%)
Dec 30, 2016
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 29, 2016
0.0800
0.0800
0.0800
0.0800
104,000
+0.00(+0.00%)
Dec 28, 2016
0.0700
0.0800
0.0700
0.0800
88,000
+0.01(+14.29%)
Dec 23, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 22, 2016
0.0650
0.0750
0.0650
0.0750
247,000
+0.01(+15.38%)
Dec 21, 2016
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Dec 20, 2016
0.0650
0.0650
0.0650
0.0650
49,000
+0.00(+0.00%)
Dec 19, 2016
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Dec 15, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 14, 2016
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Dec 13, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 12, 2016
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Dec 09, 2016
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Dec 08, 2016
0.0650
0.0650
0.0650
0.0650
32,000
-0.01(-7.14%)
Dec 07, 2016
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Dec 06, 2016
0.0700
0.0700
0.0700
0.0700
5,500
+0.00(+0.00%)
Dec 05, 2016
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Nov 30, 2016
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Nov 29, 2016
0.0650
0.0700
0.0650
0.0700
9,600
+0.00(+0.00%)
Nov 23, 2016
0.0700
0.0700
0.0700
320
+0.00(+0.00%)
Nov 22, 2016
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Nov 21, 2016
0.0650
0.0700
0.0650
0.0700
32,500
+0.00(+0.00%)
Nov 18, 2016
0.0700
0.0700
0.0700
0.0700
72,000
+0.00(+0.00%)
Nov 17, 2016
0.0700
0.0750
0.0700
0.0700
55,500
-0.00(-6.67%)
Nov 16, 2016
0.0750
0.0750
0.0750
0.0750
20,500
+0.00(+7.14%)
Nov 14, 2016
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 11, 2016
0.0750
0.0750
0.0750
0.0750
105,000
-0.01(-6.25%)
Nov 09, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 08, 2016
0.0800
0.0800
0.0750
0.0750
15,000
-0.01(-6.25%)
Nov 07, 2016
0.0800
0.0800
0.0800
0.0800
60,000
+0.00(+0.00%)
Nov 04, 2016
0.0850
0.0850
0.0750
0.0800
97,100
-0.01(-5.88%)
Nov 03, 2016
0.0800
0.0900
0.0800
0.0850
746,000
+0.01(+13.33%)
Nov 02, 2016
0.0800
0.0800
0.0750
0.0750
147,500
+0.00(+0.00%)
Oct 31, 2016
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Oct 28, 2016
0.0800
0.0800
0.0800
0.0800
297,625
+0.00(+0.00%)
Oct 27, 2016
0.0850
0.0850
0.0800
0.0800
597,962
-0.01(-5.88%)
Oct 26, 2016
0.0800
0.0850
0.0800
0.0850
2,836,610
+0.01(+6.25%)
Oct 25, 2016
0.0950
0.0950
0.0800
0.0800
891,513
-0.01(-11.11%)
Oct 24, 2016
0.1100
0.1100
0.0900
0.0900
668,500
-0.02(-18.18%)
Oct 21, 2016
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-4.35%)
Oct 13, 2016
0.1150
0.1150
0.1150
0
+0.01(+15.00%)
Oct 12, 2016
0.0900
0.1150
0.0900
0.1000
73,000
-0.01(-9.09%)
Oct 11, 2016
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Oct 07, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 06, 2016
0.1000
0.1000
0.1000
0.1000
5,500
-0.01(-9.09%)
Oct 05, 2016
0.1100
0.1100
0.1000
0.1100
90,270
+0.00(+0.00%)
Oct 04, 2016
0.1100
0.1100
0.1000
0.1100
49,500
-0.01(-12.00%)
Oct 03, 2016
0.1250
0.1250
0.1250
0.1250
1,000
+0.01(+4.17%)
Sep 30, 2016
0.1200
0.1200
0.1200
0.1200
2,500
+0.01(+9.09%)
Sep 29, 2016
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-4.35%)
Sep 28, 2016
0.1150
0.1150
0.1150
0.1150
10,030
+0.00(+0.00%)
Sep 27, 2016
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Sep 26, 2016
0.1100
0.1200
0.1050
0.1200
80,000
+0.01(+9.09%)
Sep 23, 2016
0.1150
0.1150
0.1050
0.1100
94,000
-0.01(-8.33%)
Sep 22, 2016
0.1200
0.1200
0.1150
0.1200
39,100
+0.00(+0.00%)
Sep 21, 2016
0.1250
0.1250
0.1200
0.1200
20,000
-0.01(-4.00%)
Sep 20, 2016
0.1300
0.1300
0.1250
0.1250
5,804
-0.01(-3.85%)
Sep 19, 2016
0.1300
0.1300
0.1300
0.1300
1,500
+0.01(+4.00%)
Sep 16, 2016
0.1300
0.1400
0.1250
0.1250
135,000
-0.02(-13.79%)
Sep 15, 2016
0.1450
0.1450
0.1300
0.1450
8,143
+0.01(+11.54%)
Sep 14, 2016
0.1400
0.1400
0.1300
0.1300
21,000
-0.01(-7.14%)
Sep 13, 2016
0.1300
0.1400
0.1300
0.1400
39,515
+0.02(+12.00%)
Sep 12, 2016
0.1300
0.1300
0.1250
0.1250
21,000
-0.01(-7.41%)
Sep 09, 2016
0.1350
0.1350
0.1350
0.1350
13,000
-0.01(-10.00%)
Sep 07, 2016
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Sep 06, 2016
0.1500
0.1500
0.1400
0.1400
24,000
-0.01(-6.67%)
Sep 02, 2016
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 01, 2016
0.1400
0.1500
0.1400
0.1500
2,500
+0.01(+7.14%)
Aug 31, 2016
0.1400
0.1400
0.1400
0.1400
20,000
-0.01(-9.68%)
Aug 29, 2016
0.1550
0.1550
0.1550
0
+0.02(+19.23%)
Aug 26, 2016
0.1400
0.1400
0.1300
0.1300
32,000
-0.01(-10.34%)
Aug 25, 2016
0.1450
0.1450
0.1450
0.1450
20,000
+0.00(+3.57%)
Aug 24, 2016
0.1500
0.1600
0.1400
0.1400
71,000
+0.00(+0.00%)
Aug 23, 2016
0.1500
0.1500
0.1400
0.1400
49,000
-0.01(-9.68%)
Aug 22, 2016
0.1500
0.1550
0.1500
0.1550
17,000
+0.00(+0.00%)
Aug 19, 2016
0.1650
0.1700
0.1550
0.1550
184,000
+0.00(+0.00%)
Aug 18, 2016
0.1600
0.1600
0.1300
0.1550
265,000
+0.01(+3.33%)
Aug 17, 2016
0.1450
0.1500
0.1350
0.1500
14,000
-0.01(-6.25%)
Aug 16, 2016
0.1600
0.1600
0.1550
0.1600
129,000
+0.00(+0.00%)
Aug 15, 2016
0.1550
0.1600
0.1550
0.1600
62,000
+0.01(+3.23%)
Aug 11, 2016
0.1550
0.1550
0.1550
0
+0.02(+14.81%)
Aug 10, 2016
0.1400
0.1400
0.1200
0.1350
74,000
+0.02(+12.50%)
Aug 09, 2016
0.1300
0.1300
0.1200
0.1200
19,000
-0.02(-14.29%)
Aug 08, 2016
0.1300
0.1400
0.1300
0.1400
20,000
+0.00(+0.00%)
Aug 04, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Aug 03, 2016
0.1300
0.1500
0.1300
0.1500
116,000
+0.02(+15.38%)
Aug 02, 2016
0.1300
0.1300
0.1300
0.1300
50,000
+0.01(+8.33%)
Jul 29, 2016
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Jul 21, 2016
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Jul 20, 2016
0.1300
0.1400
0.1300
0.1400
60,000
+0.03(+27.27%)
Jul 19, 2016
0.1100
0.1100
0.1100
0.1100
4,500
-0.02(-15.38%)
Jul 11, 2016
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 08, 2016
0.1200
0.1300
0.1100
0.1300
61,000
+0.01(+8.33%)
Jul 05, 2016
0.1150
0.1200
0.1000
0.1200
35,000
+0.01(+14.29%)
Jul 04, 2016
0.1050
0.1050
0.1050
0.1050
2,000
-0.01(-12.50%)
Jun 30, 2016
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jun 29, 2016
0.1200
0.1200
0.1100
0.1100
60,500
-0.02(-15.38%)
Jun 28, 2016
0.1300
0.1300
0.1300
0.1300
2,000
+0.02(+18.18%)
Jun 27, 2016
0.1100
0.1100
0.1100
0.1100
800
-0.02(-15.38%)
Jun 24, 2016
0.1250
0.1300
0.1250
0.1300
4,000
+0.01(+8.33%)
Jun 23, 2016
0.1150
0.1200
0.1150
0.1200
10,000
-0.02(-11.11%)
Jun 22, 2016
0.1250
0.1350
0.1250
0.1350
35,000
+0.01(+3.85%)
Jun 17, 2016
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jun 16, 2016
0.1100
0.1250
0.1100
0.1250
13,000
-0.01(-3.85%)
Jun 15, 2016
0.1300
0.1300
0.1100
0.1300
185,000
-0.01(-7.14%)
Jun 13, 2016
0.1400
0.1400
0.1400
0
+0.02(+12.00%)
Jun 10, 2016
0.1400
0.1400
0.1250
0.1250
19,000
-0.02(-10.71%)
Jun 09, 2016
0.1400
0.1400
0.1300
0.1400
33,500
+0.00(+0.00%)
Jun 08, 2016
0.1350
0.1400
0.1350
0.1400
38,000
+0.01(+7.69%)
Jun 07, 2016
0.1400
0.1450
0.1300
0.1300
58,100
-0.01(-7.14%)
Jun 06, 2016
0.1300
0.1400
0.1300
0.1400
12,000
+0.01(+7.69%)
Jun 03, 2016
0.1300
0.1300
0.1300
0.1300
500
+0.01(+8.33%)
Jun 02, 2016
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 01, 2016
0.1300
0.1300
0.1200
0.1200
29,500
-0.02(-17.24%)
May 31, 2016
0.1300
0.1450
0.1300
0.1450
25,400
+0.01(+11.54%)
May 30, 2016
0.1300
0.1300
0.1300
0.1300
2,000
+0.01(+8.33%)
May 27, 2016
0.1200
0.1200
0.1150
0.1200
79,600
-0.01(-4.00%)
May 26, 2016
0.1350
0.1500
0.1250
0.1250
21,000
+0.01(+8.70%)
May 25, 2016
0.1150
0.1150
0.1000
0.1150
75,000
-0.00(-4.17%)
May 24, 2016
0.1200
0.1200
0.1200
0.1200
95,000
-0.01(-7.69%)
May 20, 2016
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
May 19, 2016
0.1500
0.1500
0.1500
0.1500
48,200
+0.00(+0.00%)
May 18, 2016
0.1300
0.1500
0.1200
0.1500
34,500
+0.02(+20.00%)
May 16, 2016
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 13, 2016
0.1200
0.1250
0.1100
0.1250
108,800
-0.01(-3.85%)
May 12, 2016
0.1400
0.1400
0.1200
0.1300
65,000
-0.02(-13.33%)
May 10, 2016
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
May 09, 2016
0.1500
0.1550
0.1400
0.1400
33,100
-0.01(-6.67%)
May 06, 2016
0.1450
0.1500
0.1350
0.1500
33,200
+0.01(+3.45%)
May 05, 2016
0.1500
0.1500
0.1450
0.1450
55,000
-0.01(-3.33%)
May 04, 2016
0.1450
0.1500
0.1450
0.1500
19,600
+0.01(+3.45%)
May 03, 2016
0.1450
0.1450
0.1450
0.1450
1,600
+0.00(+0.00%)
May 02, 2016
0.1500
0.1550
0.1450
0.1450
67,500
-0.01(-3.33%)
Apr 29, 2016
0.1650
0.1700
0.1500
0.1500
96,100
-0.02(-11.76%)
Apr 28, 2016
0.1600
0.1750
0.1600
0.1700
106,500
+0.00(+0.00%)
Apr 27, 2016
0.1500
0.1800
0.1500
0.1700
224,784
+0.03(+21.43%)
Apr 26, 2016
0.1550
0.1550
0.1400
0.1400
294,900
-0.01(-9.68%)
Apr 25, 2016
0.1450
0.1650
0.1450
0.1550
259,070
+0.01(+6.90%)
Apr 22, 2016
0.1300
0.1500
0.1300
0.1450
338,038
+0.02(+16.00%)
Apr 21, 2016
0.1450
0.1550
0.1100
0.1250
726,650
-0.02(-10.71%)
Apr 20, 2016
0.1400
0.1500
0.1200
0.1400
80,700
+0.02(+16.67%)
Apr 19, 2016
0.1200
0.1500
0.1200
0.1200
220,650
+0.01(+9.09%)
Apr 18, 2016
0.1150
0.1150
0.1100
0.1100
43,500
-0.01(-12.00%)
Apr 15, 2016
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Apr 14, 2016
0.1200
0.1200
0.1200
0.1200
96,000
-0.01(-7.69%)
Apr 13, 2016
0.1250
0.1300
0.1250
0.1300
23,000
+0.00(+0.00%)
Apr 12, 2016
0.1200
0.1300
0.1100
0.1300
140,500
+0.01(+13.04%)
Apr 11, 2016
0.1250
0.1150
0.1150
279,450
-0.01(-8.00%)
Apr 08, 2016
0.1150
0.1250
0.1150
0.1250
524,500
+0.01(+4.17%)
Apr 07, 2016
0.1100
0.1300
0.1100
0.1200
298,500
+0.01(+9.09%)
Apr 06, 2016
0.1150
0.1200
0.1100
0.1100
182,800
+0.00(+0.00%)
Apr 05, 2016
0.1300
0.1300
0.1100
0.1100
117,000
-0.02(-15.38%)
Apr 04, 2016
0.1600
0.1700
0.1300
0.1300
158,206
-0.06(-31.58%)
Apr 01, 2016
0.1100
0.1900
0.1100
0.1900
166,250
+0.07(+65.22%)
Mar 31, 2016
0.1200
0.1200
0.1100
0.1150
137,000
-0.00(-4.17%)
Mar 30, 2016
0.1000
0.1200
0.1000
0.1200
288,950
+0.01(+14.29%)
Mar 29, 2016
0.1000
0.1050
0.0950
0.1050
271,000
+0.01(+16.67%)
Mar 28, 2016
0.1000
0.1000
0.0900
0.0900
17,000
+0.00(+5.88%)
Mar 24, 2016
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 23, 2016
0.0900
0.1000
0.0900
0.0900
29,000
+0.00(+0.00%)
Mar 22, 2016
0.0950
0.0950
0.0900
0.0900
70,000
-0.01(-5.26%)
Mar 21, 2016
0.0900
0.0950
0.0800
0.0950
230,500
+0.01(+11.76%)
Mar 18, 2016
0.0800
0.0850
0.0800
0.0850
52,000
+0.01(+6.25%)
Mar 17, 2016
0.0800
0.0800
0.0800
0.0800
42,000
+0.01(+6.67%)
Mar 15, 2016
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 14, 2016
0.0750
0.0750
0.0700
0.0700
13,000
+0.00(+0.00%)
Mar 11, 2016
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Mar 09, 2016
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Mar 07, 2016
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Mar 04, 2016
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+0.00%)
Mar 03, 2016
0.0750
0.0750
0.0750
0.0750
37,000
+0.00(+0.00%)
Mar 02, 2016
0.0700
0.0750
0.0700
0.0750
79,000
+0.01(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.