Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LPC )

1.500 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2800 0.2800 0.2800 0.2800 5,500 +0.08(+40.00%)
Feb 26, 2015 0.2000 0.2000 0.2000 0.2000 4,000 -0.08(-28.57%)
Feb 25, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 24, 2015 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 19, 2015 0.2800 0.2800 0.2800 0 +0.10(+55.56%)
Feb 10, 2015 0.1800 0.1800 0.1800 0 -0.12(-40.00%)
Jan 29, 2015 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Jan 27, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Dec 03, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2014 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Oct 30, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 27, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 21, 2014 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Oct 06, 2014 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 19, 2014 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Sep 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 03, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 28, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 31, 2014 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jul 30, 2014 0.3600 0.3600 0.3500 0.3500 20,000 +0.00(+0.00%)
Jul 29, 2014 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Jul 28, 2014 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jul 24, 2014 0.3300 0 +0.00(+0.00%)
Jul 23, 2014 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Jul 22, 2014 0.3200 0.3200 0.3200 0.3200 5,000 +0.02(+6.67%)
Jul 15, 2014 0.3000 0.3000 0 +0.02(+7.14%)
Jul 04, 2014 0.2800 0.2800 0 +0.00(+0.00%)
May 27, 2014 0.2800 0.2800 0 +0.00(+0.00%)
May 26, 2014 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 15, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
May 13, 2014 0.3000 0.3000 0.2600 0.2600 7,500 -0.04(-13.33%)
May 08, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 06, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 02, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 01, 2014 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Apr 29, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 24, 2014 0.2600 0.2600 0.2600 0.2600 11,500 +0.01(+4.00%)
Apr 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+11.11%)
Apr 17, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 16, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Apr 14, 2014 0.2100 0.2100 0.2100 0 -0.09(-30.00%)
Apr 10, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Apr 07, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 04, 2014 0.2200 0.2200 0.2200 0.2200 3,750 +0.01(+4.76%)
Mar 27, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 20, 2014 0.2200 0.2200 0.2200 0.2200 0 -0.08(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.