Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.210 3.300 3.173 3.270 321,000 +0.08(+2.51%)
Feb 25, 2021 3.370 3.370 3.180 3.190 385,829 -0.16(-4.78%)
Feb 24, 2021 3.350 3.430 3.320 3.350 247,563 +0.00(+0.00%)
Feb 23, 2021 3.370 3.400 3.240 3.350 386,132 -0.05(-1.47%)
Feb 22, 2021 3.300 3.410 3.300 3.400 306,661 +0.07(+2.10%)
Feb 19, 2021 3.320 3.370 3.240 3.330 394,200 +0.04(+1.22%)
Feb 18, 2021 3.210 3.320 3.170 3.290 372,383 +0.08(+2.49%)
Feb 17, 2021 3.160 3.210 3.150 3.210 166,514 +0.05(+1.58%)
Feb 16, 2021 3.190 3.200 3.140 3.160 345,880 -0.06(-1.86%)
Feb 12, 2021 3.180 3.240 3.145 3.220 334,400 +0.05(+1.58%)
Feb 11, 2021 3.170 3.210 3.140 3.170 241,971 +0.00(+0.00%)
Feb 10, 2021 3.200 3.235 3.150 3.170 579,270 -0.03(-0.94%)
Feb 09, 2021 3.360 3.360 3.170 3.200 495,133 -0.14(-4.19%)
Feb 08, 2021 3.400 3.420 3.340 3.340 339,455 -0.04(-1.18%)
Feb 05, 2021 3.370 3.440 3.349 3.380 328,700 +0.01(+0.30%)
Feb 04, 2021 3.280 3.440 3.270 3.370 643,098 +0.10(+3.06%)
Feb 03, 2021 3.190 3.320 3.190 3.270 410,352 +0.08(+2.51%)
Feb 02, 2021 3.150 3.290 3.110 3.190 614,971 +0.03(+0.95%)
Feb 01, 2021 3.000 3.180 3.000 3.160 476,299 +0.16(+5.33%)
Jan 29, 2021 3.150 3.190 3.000 3.000 278,200 -0.18(-5.66%)
Jan 28, 2021 3.050 3.180 3.050 3.180 519,424 +0.10(+3.25%)
Jan 27, 2021 3.050 3.120 3.050 3.080 566,825 +0.02(+0.65%)
Jan 26, 2021 3.030 3.115 3.000 3.060 362,472 +0.06(+2.00%)
Jan 25, 2021 2.890 3.030 2.880 3.000 788,088 +0.10(+3.45%)
Jan 22, 2021 2.910 2.920 2.870 2.900 327,100 -0.01(-0.34%)
Jan 21, 2021 2.760 3.000 2.760 2.910 829,816 +0.16(+5.82%)
Jan 20, 2021 2.680 2.750 2.680 2.750 313,587 +0.06(+2.23%)
Jan 19, 2021 2.750 2.750 2.670 2.690 310,041 -0.03(-1.10%)
Jan 15, 2021 2.720 2.750 2.704 2.720 235,900 -0.01(-0.37%)
Jan 14, 2021 2.720 2.750 2.700 2.730 276,981 +0.01(+0.37%)
Jan 13, 2021 2.750 2.760 2.650 2.720 317,467 -0.03(-1.09%)
Jan 12, 2021 2.750 2.760 2.700 2.750 311,613 -0.01(-0.36%)
Jan 11, 2021 2.760 2.770 2.690 2.760 394,856 -0.03(-1.08%)
Jan 08, 2021 2.740 2.790 2.710 2.790 251,300 +0.07(+2.57%)
Jan 07, 2021 2.720 2.750 2.690 2.720 181,454 +0.01(+0.37%)
Jan 06, 2021 2.720 2.770 2.670 2.710 258,047 -0.01(-0.37%)
Jan 05, 2021 2.640 2.730 2.610 2.720 350,344 +0.07(+2.64%)
Jan 04, 2021 2.680 2.690 2.600 2.650 349,275 -0.04(-1.49%)
Dec 31, 2020 2.690 2.690 2.690 562,964 +0.04(+1.51%)
Dec 30, 2020 2.710 2.740 2.610 2.650 562,964 +0.03(+1.15%)
Dec 29, 2020 2.650 2.690 2.610 2.620 507,273 -0.04(-1.50%)
Dec 28, 2020 2.720 2.740 2.660 2.660 446,928 -0.05(-1.85%)
Dec 24, 2020 2.680 2.740 2.650 2.710 173,900 +0.03(+1.12%)
Dec 23, 2020 2.690 2.740 2.680 2.680 281,925 -0.01(-0.37%)
Dec 22, 2020 2.670 2.690 2.630 2.690 320,900 +0.02(+0.75%)
Dec 21, 2020 2.670 2.710 2.625 2.670 289,008 -0.02(-0.74%)
Dec 18, 2020 2.680 2.745 2.675 2.690 284,300 +0.02(+0.75%)
Dec 17, 2020 2.680 2.730 2.660 2.670 264,231 -0.03(-1.11%)
Dec 16, 2020 2.770 2.784 2.690 2.700 230,367 -0.09(-3.23%)
Dec 15, 2020 2.750 2.800 2.690 2.790 394,344 +0.04(+1.45%)
Dec 14, 2020 2.760 2.800 2.721 2.750 189,491 +0.00(+0.00%)
Dec 11, 2020 2.790 2.800 2.730 2.750 348,400 -0.05(-1.79%)
Dec 10, 2020 2.790 2.820 2.710 2.800 244,706 +0.01(+0.36%)
Dec 09, 2020 2.810 2.840 2.700 2.790 514,101 -0.06(-2.11%)
Dec 08, 2020 2.900 2.927 2.740 2.850 577,404 -0.05(-1.72%)
Dec 07, 2020 2.960 2.990 2.850 2.900 459,904 -0.06(-2.03%)
Dec 04, 2020 2.920 3.010 2.911 2.960 293,600 +0.04(+1.37%)
Dec 03, 2020 2.940 2.975 2.890 2.920 255,774 +0.04(+1.39%)
Dec 02, 2020 2.940 2.970 2.863 2.880 271,303 -0.06(-2.04%)
Dec 01, 2020 2.950 3.030 2.900 2.940 294,856 -0.01(-0.34%)
Nov 30, 2020 3.050 3.080 2.930 2.950 336,643 -0.07(-2.32%)
Nov 27, 2020 3.050 3.080 3.000 3.020 157,100 -0.05(-1.63%)
Nov 25, 2020 3.020 3.070 2.950 3.070 293,800 +0.08(+2.68%)
Nov 24, 2020 2.950 3.050 2.930 2.990 647,703 +0.06(+2.05%)
Nov 23, 2020 2.820 2.940 2.800 2.930 534,872 +0.10(+3.53%)
Nov 20, 2020 2.890 2.900 2.830 2.830 387,500 -0.06(-2.08%)
Nov 19, 2020 2.900 2.960 2.880 2.890 338,961 -0.03(-1.03%)
Nov 18, 2020 2.880 2.976 2.870 2.920 620,297 -0.01(-0.34%)
Nov 17, 2020 2.910 2.950 2.880 2.930 439,227 -0.07(-2.33%)
Nov 16, 2020 2.920 3.040 2.910 3.000 1,128,915 +0.12(+4.17%)
Nov 13, 2020 2.690 2.920 2.680 2.880 982,700 +0.20(+7.46%)
Nov 12, 2020 2.580 2.690 2.570 2.680 463,239 +0.03(+1.13%)
Nov 11, 2020 2.650 2.690 2.620 2.650 379,276 +0.00(+0.00%)
Nov 10, 2020 2.640 2.700 2.630 2.650 893,765 +0.01(+0.38%)
Nov 09, 2020 2.570 2.670 2.555 2.640 675,954 +0.13(+5.18%)
Nov 06, 2020 2.450 2.600 2.440 2.510 392,000 +0.06(+2.45%)
Nov 05, 2020 2.400 2.470 2.400 2.450 315,924 +0.03(+1.24%)
Nov 04, 2020 2.430 2.460 2.370 2.420 130,139 -0.03(-1.22%)
Nov 03, 2020 2.460 2.470 2.350 2.450 229,673 +0.02(+0.82%)
Nov 02, 2020 2.370 2.440 2.340 2.430 187,508 +0.09(+3.85%)
Oct 30, 2020 2.420 2.435 2.320 2.340 226,800 -0.06(-2.50%)
Oct 29, 2020 2.410 2.460 2.380 2.400 155,551 +0.00(+0.00%)
Oct 28, 2020 2.440 2.470 2.400 2.400 211,796 -0.07(-2.83%)
Oct 27, 2020 2.620 2.640 2.455 2.470 631,736 -0.15(-5.73%)
Oct 26, 2020 2.570 2.630 2.570 2.620 220,881 +0.02(+0.77%)
Oct 23, 2020 2.600 2.610 2.560 2.600 251,600 +0.02(+0.78%)
Oct 22, 2020 2.600 2.600 2.558 2.580 275,881 -0.01(-0.39%)
Oct 21, 2020 2.580 2.600 2.560 2.590 310,461 +0.01(+0.39%)
Oct 20, 2020 2.600 2.600 2.560 2.580 150,929 +0.00(+0.00%)
Oct 19, 2020 2.600 2.600 2.560 2.580 192,787 +0.00(+0.00%)
Oct 16, 2020 2.600 2.600 2.545 2.580 289,800 -0.01(-0.39%)
Oct 15, 2020 2.590 2.600 2.570 2.590 114,868 +0.00(+0.00%)
Oct 14, 2020 2.590 2.605 2.585 2.590 178,442 -0.03(-1.15%)
Oct 13, 2020 2.640 2.640 2.580 2.620 326,157 +0.01(+0.38%)
Oct 12, 2020 2.650 2.660 2.550 2.610 207,844 -0.05(-1.88%)
Oct 09, 2020 2.620 2.670 2.590 2.660 277,200 +0.04(+1.53%)
Oct 08, 2020 2.490 2.620 2.490 2.620 431,867 +0.15(+6.07%)
Oct 07, 2020 2.550 2.560 2.470 2.470 170,617 -0.06(-2.37%)
Oct 06, 2020 2.540 2.570 2.500 2.530 270,018 -0.02(-0.78%)
Oct 05, 2020 2.490 2.570 2.490 2.550 288,188 +0.06(+2.41%)
Oct 02, 2020 2.390 2.500 2.390 2.490 189,100 +0.03(+1.22%)
Oct 01, 2020 2.490 2.500 2.460 2.460 139,768 +0.02(+0.82%)
Sep 30, 2020 2.510 2.560 2.440 2.440 304,331 -0.10(-3.94%)
Sep 29, 2020 2.530 2.550 2.485 2.540 276,044 -0.01(-0.39%)
Sep 28, 2020 2.520 2.600 2.520 2.550 309,139 +0.07(+2.82%)
Sep 25, 2020 2.440 2.480 2.420 2.480 73,500 +0.05(+2.06%)
Sep 24, 2020 2.480 2.481 2.420 2.430 337,118 -0.05(-2.02%)
Sep 23, 2020 2.610 2.610 2.460 2.480 364,760 -0.10(-3.88%)
Sep 22, 2020 2.680 2.715 2.570 2.580 402,337 -0.09(-3.37%)
Sep 21, 2020 2.640 2.730 2.590 2.670 327,023 +0.02(+0.75%)
Sep 18, 2020 2.610 2.650 2.550 2.650 1,823,900 +0.07(+2.71%)
Sep 17, 2020 2.600 2.600 2.510 2.580 418,336 -0.05(-1.90%)
Sep 16, 2020 2.580 2.650 2.540 2.630 437,730 +0.04(+1.54%)
Sep 15, 2020 2.430 2.610 2.430 2.590 932,311 +0.19(+7.92%)
Sep 14, 2020 2.670 2.670 2.380 2.400 932,102 -0.22(-8.40%)
Sep 11, 2020 2.680 2.700 2.580 2.620 114,600 -0.02(-0.76%)
Sep 10, 2020 2.620 2.825 2.580 2.640 279,222 +0.03(+1.15%)
Sep 09, 2020 2.540 2.650 2.510 2.610 254,076 +0.06(+2.35%)
Sep 08, 2020 2.600 2.610 2.530 2.550 313,387 -0.09(-3.41%)
Sep 04, 2020 2.740 2.750 2.550 2.640 293,600 -0.06(-2.22%)
Sep 03, 2020 2.790 2.820 2.700 2.700 211,922 -0.10(-3.57%)
Sep 02, 2020 2.760 2.810 2.750 2.800 214,063 +0.02(+0.72%)
Sep 01, 2020 2.860 2.860 2.760 2.780 175,210 -0.10(-3.47%)
Aug 31, 2020 2.860 2.880 2.810 2.880 192,566 +0.02(+0.70%)
Aug 28, 2020 2.790 2.870 2.780 2.860 187,600 +0.09(+3.25%)
Aug 27, 2020 2.670 2.810 2.670 2.770 292,392 +0.09(+3.36%)
Aug 26, 2020 2.780 2.780 2.670 2.680 240,420 -0.08(-2.90%)
Aug 25, 2020 2.790 2.805 2.680 2.760 230,206 -0.04(-1.43%)
Aug 24, 2020 2.710 2.820 2.660 2.800 384,351 +0.08(+2.94%)
Aug 21, 2020 2.790 2.790 2.720 2.720 286,900 -0.07(-2.51%)
Aug 20, 2020 2.830 2.830 2.760 2.790 140,609 -0.04(-1.41%)
Aug 19, 2020 2.750 2.960 2.600 2.830 442,655 +0.08(+2.91%)
Aug 18, 2020 2.860 2.870 2.750 2.750 299,373 -0.10(-3.51%)
Aug 17, 2020 2.900 2.980 2.850 2.850 309,827 -0.18(-5.94%)
Aug 14, 2020 3.050 3.070 2.960 3.030 628,700 -0.05(-1.62%)
Aug 13, 2020 2.950 3.090 2.910 3.080 791,230 +0.17(+5.84%)
Aug 12, 2020 2.970 2.980 2.910 2.910 299,535 +0.01(+0.34%)
Aug 11, 2020 2.910 2.970 2.880 2.900 409,587 +0.02(+0.69%)
Aug 10, 2020 2.800 2.925 2.800 2.880 434,201 +0.09(+3.23%)
Aug 07, 2020 2.820 2.845 2.760 2.790 386,100 -0.02(-0.71%)
Aug 06, 2020 2.890 2.890 2.790 2.810 185,165 -0.09(-3.10%)
Aug 05, 2020 2.850 2.920 2.730 2.900 626,594 +0.07(+2.47%)
Aug 04, 2020 2.790 2.910 2.760 2.830 568,463 +0.01(+0.35%)
Aug 03, 2020 2.550 2.830 2.520 2.820 873,571 +0.28(+11.02%)
Jul 31, 2020 2.470 2.550 2.410 2.540 467,400 +0.07(+2.83%)
Jul 30, 2020 2.360 2.480 2.330 2.470 361,628 +0.13(+5.56%)
Jul 29, 2020 2.330 2.340 2.310 2.340 215,387 +0.03(+1.30%)
Jul 28, 2020 2.380 2.440 2.300 2.310 367,018 -0.08(-3.35%)
Jul 27, 2020 2.420 2.440 2.380 2.390 209,228 -0.03(-1.24%)
Jul 24, 2020 2.420 2.460 2.410 2.420 143,300 +0.00(+0.00%)
Jul 23, 2020 2.500 2.516 2.405 2.420 205,556 -0.08(-3.20%)
Jul 22, 2020 2.510 2.530 2.470 2.500 207,231 -0.03(-1.19%)
Jul 21, 2020 2.510 2.540 2.480 2.530 141,943 +0.03(+1.20%)
Jul 20, 2020 2.490 2.520 2.490 2.500 232,244 -0.02(-0.79%)
Jul 17, 2020 2.450 2.530 2.410 2.520 215,100 +0.06(+2.44%)
Jul 16, 2020 2.480 2.500 2.430 2.460 222,125 -0.02(-0.81%)
Jul 15, 2020 2.410 2.545 2.410 2.480 195,492 +0.08(+3.33%)
Jul 14, 2020 2.420 2.440 2.320 2.400 377,327 -0.02(-0.83%)
Jul 13, 2020 2.400 2.450 2.390 2.420 300,368 +0.03(+1.26%)
Jul 10, 2020 2.430 2.440 2.355 2.390 438,400 -0.06(-2.45%)
Jul 09, 2020 2.570 2.588 2.430 2.450 460,001 -0.12(-4.67%)
Jul 08, 2020 2.600 2.630 2.560 2.570 370,164 -0.03(-1.15%)
Jul 07, 2020 2.640 2.640 2.560 2.600 394,464 -0.09(-3.35%)
Jul 06, 2020 2.820 2.840 2.590 2.690 492,835 -0.03(-1.10%)
Jul 02, 2020 2.740 2.773 2.695 2.720 284,900 +0.03(+1.12%)
Jul 01, 2020 2.660 2.715 2.640 2.690 292,195 +0.02(+0.75%)
Jun 30, 2020 2.600 2.710 2.600 2.670 233,158 +0.05(+1.91%)
Jun 29, 2020 2.620 2.710 2.590 2.620 266,915 +0.01(+0.38%)
Jun 26, 2020 2.690 2.697 2.590 2.610 219,800 -0.10(-3.69%)
Jun 25, 2020 2.660 2.730 2.610 2.710 165,594 +0.04(+1.50%)
Jun 24, 2020 2.750 2.750 2.580 2.670 351,014 -0.13(-4.64%)
Jun 23, 2020 2.790 2.820 2.750 2.800 199,517 +0.03(+1.08%)
Jun 22, 2020 2.860 2.870 2.720 2.770 269,997 -0.09(-3.15%)
Jun 19, 2020 2.780 2.920 2.760 2.860 653,200 +0.15(+5.54%)
Jun 18, 2020 2.810 2.850 2.690 2.710 370,500 -0.09(-3.21%)
Jun 17, 2020 2.950 2.960 2.765 2.800 449,756 -0.15(-5.08%)
Jun 16, 2020 3.100 3.100 2.830 2.950 747,751 -0.04(-1.34%)
Jun 15, 2020 2.990 3.080 2.880 2.990 375,406 -0.02(-0.66%)
Jun 12, 2020 2.970 3.020 2.830 3.010 439,700 +0.21(+7.50%)
Jun 11, 2020 2.980 3.030 2.790 2.800 672,694 -0.28(-9.09%)
Jun 10, 2020 3.270 3.280 3.020 3.080 723,693 -0.19(-5.81%)
Jun 09, 2020 3.480 3.480 3.230 3.270 472,115 -0.24(-6.84%)
Jun 08, 2020 3.420 3.550 3.400 3.510 457,876 +0.13(+3.85%)
Jun 05, 2020 3.360 3.480 3.260 3.380 620,200 +0.12(+3.68%)
Jun 04, 2020 3.100 3.380 3.050 3.260 655,229 +0.11(+3.49%)
Jun 03, 2020 3.000 3.180 2.920 3.150 670,701 +0.17(+5.70%)
Jun 02, 2020 2.870 3.020 2.810 2.980 966,143 +0.11(+3.83%)
Jun 01, 2020 2.710 2.900 2.670 2.870 376,596 +0.16(+5.90%)
May 29, 2020 2.880 2.880 2.700 2.710 794,100 -0.29(-9.67%)
May 28, 2020 2.960 3.190 2.900 3.000 1,196,004 +0.05(+1.69%)
May 27, 2020 2.980 2.990 2.870 2.950 335,095 +0.01(+0.34%)
May 26, 2020 2.850 2.950 2.810 2.940 583,842 +0.12(+4.26%)
May 22, 2020 2.800 2.839 2.710 2.820 204,900 +0.03(+1.08%)
May 21, 2020 2.750 2.810 2.720 2.790 283,721 +0.01(+0.36%)
May 20, 2020 2.660 2.820 2.649 2.780 452,127 +0.19(+7.34%)
May 19, 2020 2.590 2.660 2.540 2.590 557,049 -0.02(-0.77%)
May 18, 2020 2.680 2.690 2.560 2.610 410,474 +0.08(+3.16%)
May 15, 2020 2.500 2.570 2.400 2.530 267,200 +0.00(+0.00%)
May 14, 2020 2.400 2.540 2.240 2.530 432,615 +0.10(+4.12%)
May 13, 2020 2.560 2.610 2.390 2.430 508,594 -0.16(-6.18%)
May 12, 2020 2.570 2.710 2.560 2.590 581,392 -0.10(-3.72%)
May 11, 2020 2.780 2.780 2.610 2.690 499,743 -0.03(-1.10%)
May 08, 2020 2.660 2.750 2.640 2.720 499,000 +0.08(+3.03%)
May 07, 2020 2.840 2.980 2.510 2.640 1,295,412 -0.09(-3.30%)
May 06, 2020 2.570 2.840 2.530 2.730 653,217 +0.21(+8.33%)
May 05, 2020 2.710 2.820 2.420 2.520 945,648 -0.13(-4.91%)
May 04, 2020 2.700 2.730 2.540 2.650 470,918 -0.09(-3.28%)
May 01, 2020 2.880 2.890 2.660 2.740 360,300 -0.20(-6.80%)
Apr 30, 2020 2.850 2.980 2.710 2.940 842,341 +0.10(+3.52%)
Apr 29, 2020 2.580 3.080 2.580 2.840 1,126,590 +0.32(+12.70%)
Apr 28, 2020 2.680 2.730 2.470 2.520 492,329 -0.11(-4.18%)
Apr 27, 2020 2.420 2.660 2.380 2.630 656,547 +0.23(+9.58%)
Apr 24, 2020 2.400 2.420 2.320 2.400 375,000 +0.03(+1.27%)
Apr 23, 2020 2.300 2.420 2.270 2.370 471,026 +0.10(+4.41%)
Apr 22, 2020 2.360 2.430 2.270 2.270 370,416 -0.05(-2.16%)
Apr 21, 2020 2.260 2.370 2.210 2.320 373,925 +0.02(+0.87%)
Apr 20, 2020 2.450 2.480 2.270 2.300 378,060 -0.17(-6.88%)
Apr 17, 2020 2.540 2.580 2.460 2.470 323,500 +0.01(+0.41%)
Apr 16, 2020 2.640 2.700 2.420 2.460 338,163 -0.14(-5.38%)
Apr 15, 2020 2.730 2.760 2.510 2.600 424,299 -0.20(-7.14%)
Apr 14, 2020 2.650 2.850 2.630 2.800 879,274 +0.24(+9.37%)
Apr 13, 2020 2.350 2.570 2.220 2.560 1,344,512 +0.21(+8.94%)
Apr 09, 2020 2.450 2.670 2.160 2.350 1,768,700 -0.02(-0.84%)
Apr 08, 2020 2.370 2.550 2.250 2.370 956,488 +0.17(+7.73%)
Apr 07, 2020 2.140 2.360 2.050 2.200 877,462 +0.29(+15.18%)
Apr 06, 2020 1.900 2.100 1.900 1.910 623,922 +0.12(+6.70%)
Apr 03, 2020 1.840 1.950 1.750 1.790 492,000 -0.06(-3.24%)
Apr 02, 2020 2.100 2.100 1.840 1.850 699,502 -0.19(-9.31%)
Apr 01, 2020 2.200 2.210 1.980 2.040 785,012 -0.16(-7.27%)
Mar 31, 2020 2.370 2.430 2.160 2.200 504,585 -0.16(-6.78%)
Mar 30, 2020 2.500 2.550 2.300 2.360 609,158 -0.15(-5.98%)
Mar 27, 2020 2.550 2.640 2.240 2.510 1,233,300 +0.02(+0.80%)
Mar 26, 2020 2.250 3.050 2.250 2.490 1,971,348 +0.29(+13.18%)
Mar 25, 2020 2.140 2.670 2.100 2.200 1,249,335 +0.20(+10.00%)
Mar 24, 2020 1.930 2.190 1.920 2.000 581,646 +0.24(+13.64%)
Mar 23, 2020 2.200 2.220 1.730 1.760 1,040,125 -0.45(-20.36%)
Mar 20, 2020 2.320 2.750 2.200 2.210 1,518,900 +0.01(+0.45%)
Mar 19, 2020 1.620 2.480 1.530 2.200 1,460,060 +0.73(+49.66%)
Mar 18, 2020 2.740 2.740 1.470 1.470 2,223,928 -1.24(-45.76%)
Mar 17, 2020 3.120 3.120 2.710 2.710 1,129,952 -0.37(-12.01%)
Mar 16, 2020 3.160 3.330 3.050 3.080 958,904 -0.47(-13.24%)
Mar 13, 2020 3.420 3.590 3.300 3.550 1,053,000 +0.30(+9.23%)
Mar 12, 2020 3.490 3.660 3.240 3.250 1,396,831 -0.61(-15.80%)
Mar 11, 2020 4.060 4.160 3.850 3.860 1,001,180 -0.23(-5.62%)
Mar 10, 2020 4.200 4.338 4.050 4.090 627,252 +0.04(+0.99%)
Mar 09, 2020 4.250 4.250 4.000 4.050 921,416 -0.47(-10.40%)
Mar 06, 2020 4.590 4.600 4.400 4.520 603,600 -0.09(-1.95%)
Mar 05, 2020 4.750 4.750 4.600 4.610 368,947 -0.16(-3.35%)
Mar 04, 2020 4.710 4.820 4.704 4.770 209,121 +0.09(+1.92%)
Mar 03, 2020 4.720 4.780 4.620 4.680 461,178 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.