Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.970
-0.080 (-1.58%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.660
5.700
5.550
5.700
17,829
+0.05(+0.88%)
Feb 28, 2024
5.670
5.690
5.520
5.650
36,176
+0.01(+0.18%)
Feb 27, 2024
5.630
5.730
5.590
5.640
64,849
-0.02(-0.35%)
Feb 26, 2024
5.450
5.660
5.430
5.660
156,098
+0.21(+3.85%)
Feb 23, 2024
5.340
5.460
5.320
5.450
40,274
+0.08(+1.49%)
Feb 22, 2024
5.370
5.400
5.340
5.370
29,654
+0.01(+0.19%)
Feb 21, 2024
5.360
5.394
5.320
5.360
39,280
+0.04(+0.75%)
Feb 20, 2024
5.370
5.450
5.305
5.320
121,667
-0.05(-0.93%)
Feb 16, 2024
5.050
5.370
5.000
5.370
104,954
+0.30(+5.92%)
Feb 15, 2024
5.170
5.170
5.050
5.070
34,743
-0.11(-2.12%)
Feb 14, 2024
5.170
5.190
5.100
5.180
29,080
+0.05(+0.97%)
Feb 13, 2024
5.140
5.215
5.130
5.130
59,057
-0.03(-0.58%)
Feb 12, 2024
5.020
5.220
5.020
5.160
39,487
+0.09(+1.78%)
Feb 09, 2024
4.950
5.150
4.950
5.070
28,514
+0.07(+1.40%)
Feb 08, 2024
5.030
5.040
4.940
5.000
33,003
-0.01(-0.20%)
Feb 07, 2024
4.990
5.064
4.850
5.010
67,647
+0.02(+0.40%)
Feb 06, 2024
4.960
5.050
4.810
4.990
47,439
-0.06(-1.19%)
Feb 05, 2024
5.070
5.070
4.891
5.050
45,355
-0.05(-0.98%)
Feb 02, 2024
5.160
5.170
5.055
5.100
52,546
-0.07(-1.35%)
Feb 01, 2024
5.120
5.190
5.080
5.170
19,638
+0.11(+2.17%)
Jan 31, 2024
5.190
5.190
5.050
5.060
37,184
-0.09(-1.75%)
Jan 30, 2024
4.990
5.170
4.990
5.150
48,333
+0.16(+3.21%)
Jan 29, 2024
4.910
5.010
4.890
4.990
91,589
+0.01(+0.20%)
Jan 26, 2024
4.930
5.049
4.870
4.980
16,183
+0.07(+1.43%)
Jan 25, 2024
4.995
5.015
4.900
4.910
30,529
-0.07(-1.41%)
Jan 24, 2024
5.010
5.090
4.960
4.980
39,726
-0.04(-0.80%)
Jan 23, 2024
4.970
5.100
4.970
5.020
37,583
-0.02(-0.40%)
Jan 22, 2024
5.060
5.102
4.870
5.040
128,281
+0.03(+0.60%)
Jan 19, 2024
5.040
5.140
4.970
5.010
97,563
-0.07(-1.38%)
Jan 18, 2024
4.870
5.170
4.870
5.080
125,047
+0.22(+4.53%)
Jan 17, 2024
5.150
5.260
4.760
4.860
236,837
-0.32(-6.18%)
Jan 16, 2024
5.220
5.320
5.160
5.180
72,835
-0.07(-1.33%)
Jan 12, 2024
5.270
5.370
5.200
5.250
37,654
+0.04(+0.77%)
Jan 11, 2024
5.340
5.410
5.210
5.210
78,729
-0.15(-2.80%)
Jan 10, 2024
5.280
5.370
5.280
5.360
25,140
+0.09(+1.71%)
Jan 09, 2024
5.360
5.450
5.270
5.270
81,569
-0.05(-0.94%)
Jan 08, 2024
5.230
5.450
5.210
5.320
80,719
+0.11(+2.11%)
Jan 05, 2024
5.220
5.298
5.200
5.210
47,235
-0.08(-1.51%)
Jan 04, 2024
5.210
5.330
5.210
5.290
32,558
+0.03(+0.57%)
Jan 03, 2024
5.300
5.400
5.210
5.260
81,794
-0.04(-0.75%)
Jan 02, 2024
5.330
5.510
5.250
5.300
170,768
+0.01(+0.19%)
Dec 29, 2023
5.200
5.350
5.170
5.290
50,518
+0.06(+1.15%)
Dec 28, 2023
5.270
5.310
5.120
5.230
37,407
-0.06(-1.13%)
Dec 27, 2023
5.170
5.390
5.160
5.290
62,905
+0.09(+1.73%)
Dec 26, 2023
5.060
5.290
5.002
5.200
62,265
+0.02(+0.39%)
Dec 22, 2023
5.300
5.340
5.150
5.180
42,778
-0.10(-1.89%)
Dec 21, 2023
5.160
5.340
5.160
5.280
49,333
+0.07(+1.34%)
Dec 20, 2023
5.210
5.260
5.110
5.210
47,734
-0.03(-0.57%)
Dec 19, 2023
5.410
5.410
5.210
5.240
40,518
-0.15(-2.78%)
Dec 18, 2023
5.330
5.452
5.231
5.390
62,575
+0.10(+1.89%)
Dec 15, 2023
5.370
5.410
5.260
5.290
40,137
-0.10(-1.86%)
Dec 14, 2023
5.160
5.400
5.160
5.390
60,113
+0.21(+4.05%)
Dec 13, 2023
5.010
5.270
4.978
5.180
43,495
+0.17(+3.39%)
Dec 12, 2023
4.990
5.120
4.920
5.010
44,481
+0.05(+1.01%)
Dec 11, 2023
5.000
5.100
4.880
4.960
103,129
-0.06(-1.20%)
Dec 08, 2023
5.300
5.349
5.000
5.020
58,979
-0.28(-5.28%)
Dec 07, 2023
5.290
5.390
5.241
5.300
80,184
-0.04(-0.75%)
Dec 06, 2023
5.250
5.405
5.200
5.340
33,717
+0.09(+1.71%)
Dec 05, 2023
5.440
5.450
5.160
5.250
70,111
-0.15(-2.78%)
Dec 04, 2023
5.240
5.480
5.222
5.400
177,293
+0.18(+3.45%)
Dec 01, 2023
4.900
5.220
4.900
5.220
94,118
+0.32(+6.53%)
Nov 30, 2023
4.790
5.000
4.770
4.900
48,353
+0.06(+1.24%)
Nov 29, 2023
4.850
4.960
4.753
4.840
35,246
+0.01(+0.21%)
Nov 28, 2023
4.950
4.960
4.830
4.830
14,187
-0.09(-1.83%)
Nov 27, 2023
4.930
5.000
4.890
4.920
56,820
-0.01(-0.20%)
Nov 24, 2023
4.730
4.930
4.730
4.930
18,975
+0.24(+5.12%)
Nov 22, 2023
4.770
4.795
4.662
4.690
21,311
-0.03(-0.64%)
Nov 21, 2023
4.830
4.880
4.710
4.720
40,142
-0.06(-1.26%)
Nov 20, 2023
4.620
4.850
4.553
4.780
83,084
+0.16(+3.46%)
Nov 17, 2023
4.550
4.630
4.510
4.620
25,402
+0.13(+2.90%)
Nov 16, 2023
4.600
4.635
4.480
4.490
15,976
-0.11(-2.39%)
Nov 15, 2023
4.510
4.645
4.490
4.600
48,311
+0.12(+2.68%)
Nov 14, 2023
4.540
4.680
4.480
4.480
65,960
-0.14(-3.03%)
Nov 13, 2023
4.330
4.620
4.314
4.620
69,985
+0.32(+7.44%)
Nov 10, 2023
4.360
4.407
4.300
4.300
21,296
-0.09(-2.05%)
Nov 09, 2023
4.280
4.430
4.280
4.390
42,110
+0.13(+3.05%)
Nov 08, 2023
4.200
4.260
4.160
4.260
15,469
+0.06(+1.43%)
Nov 07, 2023
4.150
4.250
4.100
4.200
70,130
+0.20(+5.00%)
Nov 06, 2023
3.980
4.040
3.980
4.000
21,232
+0.02(+0.50%)
Nov 03, 2023
4.000
4.070
3.980
3.980
37,559
-0.01(-0.25%)
Nov 02, 2023
4.020
4.040
3.990
3.990
17,062
-0.04(-0.99%)
Nov 01, 2023
4.010
4.035
3.990
4.030
8,822
+0.03(+0.75%)
Oct 31, 2023
4.010
4.070
4.000
4.000
11,763
-0.05(-1.23%)
Oct 30, 2023
4.050
4.070
4.010
4.050
18,588
+0.04(+1.00%)
Oct 27, 2023
4.080
4.091
4.010
4.010
14,450
-0.03(-0.74%)
Oct 26, 2023
4.190
4.190
4.040
4.040
43,722
-0.12(-2.88%)
Oct 25, 2023
4.190
4.200
4.160
4.160
17,822
+0.00(+0.00%)
Oct 24, 2023
4.100
4.200
4.100
4.160
14,427
+0.06(+1.46%)
Oct 23, 2023
4.110
4.168
4.100
4.100
25,959
-0.03(-0.73%)
Oct 20, 2023
4.050
4.143
4.050
4.130
16,663
+0.07(+1.72%)
Oct 19, 2023
4.050
4.100
4.050
4.060
7,322
-0.01(-0.25%)
Oct 18, 2023
4.080
4.120
4.050
4.070
18,516
+0.02(+0.49%)
Oct 17, 2023
4.030
4.160
4.000
4.050
39,560
+0.00(+0.00%)
Oct 16, 2023
4.120
4.140
4.030
4.050
16,638
+0.03(+0.75%)
Oct 13, 2023
4.040
4.090
4.020
4.020
47,484
-0.02(-0.50%)
Oct 12, 2023
4.040
4.058
4.010
4.040
14,522
-0.01(-0.25%)
Oct 11, 2023
4.120
4.186
3.930
4.050
42,382
-0.02(-0.49%)
Oct 10, 2023
4.160
4.170
4.070
4.070
43,430
-0.04(-0.97%)
Oct 09, 2023
4.100
4.290
4.100
4.110
37,786
-0.04(-0.96%)
Oct 06, 2023
4.150
4.190
4.140
4.150
8,801
+0.03(+0.73%)
Oct 05, 2023
4.120
4.210
4.100
4.120
25,158
-0.02(-0.48%)
Oct 04, 2023
4.110
4.167
4.100
4.140
15,762
+0.04(+0.98%)
Oct 03, 2023
4.140
4.220
4.100
4.100
29,915
-0.06(-1.44%)
Oct 02, 2023
4.290
4.290
4.140
4.160
34,652
-0.18(-4.15%)
Sep 29, 2023
4.230
4.400
4.230
4.340
23,588
+0.11(+2.60%)
Sep 28, 2023
4.240
4.272
4.230
4.230
1,759
-0.01(-0.24%)
Sep 27, 2023
4.190
4.280
4.122
4.240
12,834
+0.04(+0.95%)
Sep 26, 2023
4.120
4.260
4.110
4.200
54,955
+0.06(+1.45%)
Sep 25, 2023
4.160
4.275
4.140
4.140
10,019
-0.02(-0.48%)
Sep 22, 2023
4.180
4.190
4.158
4.160
11,494
+0.02(+0.49%)
Sep 21, 2023
4.230
4.230
4.140
4.140
89,501
-0.08(-1.90%)
Sep 20, 2023
4.260
4.320
4.220
4.220
61,288
-0.06(-1.40%)
Sep 19, 2023
4.260
4.280
4.210
4.280
22,804
+0.00(+0.00%)
Sep 18, 2023
4.240
4.290
4.160
4.280
64,828
+0.04(+0.94%)
Sep 15, 2023
4.240
4.290
4.210
4.240
48,347
-0.04(-0.93%)
Sep 14, 2023
4.340
4.350
4.220
4.280
23,970
-0.03(-0.70%)
Sep 13, 2023
4.240
4.332
4.240
4.310
49,864
+0.06(+1.41%)
Sep 12, 2023
4.300
4.364
4.240
4.250
35,524
-0.05(-1.16%)
Sep 11, 2023
4.300
4.370
4.245
4.300
69,496
+0.07(+1.65%)
Sep 08, 2023
4.480
4.540
4.230
4.230
109,192
-0.27(-6.00%)
Sep 07, 2023
4.590
4.638
4.470
4.500
20,115
-0.09(-1.94%)
Sep 06, 2023
4.570
4.630
4.510
4.589
75,375
+0.04(+0.88%)
Sep 05, 2023
4.530
4.598
4.372
4.549
46,956
+0.04(+0.86%)
Sep 01, 2023
4.400
4.690
4.400
4.510
41,544
+0.08(+1.81%)
Aug 31, 2023
4.570
4.605
4.430
4.430
62,624
-0.16(-3.49%)
Aug 30, 2023
4.750
4.775
4.550
4.590
57,133
-0.20(-4.14%)
Aug 29, 2023
4.830
4.880
4.710
4.788
66,622
-0.03(-0.66%)
Aug 28, 2023
4.580
4.890
4.550
4.820
92,179
+0.27(+5.93%)
Aug 25, 2023
4.570
4.653
4.400
4.550
47,331
-0.02(-0.44%)
Aug 24, 2023
5.180
5.220
4.510
4.570
144,136
-0.61(-11.78%)
Aug 23, 2023
4.450
5.240
4.430
5.180
404,645
+0.72(+16.14%)
Aug 22, 2023
4.490
4.700
4.310
4.460
329,486
-0.03(-0.67%)
Aug 21, 2023
4.150
4.490
4.130
4.490
104,063
+0.35(+8.45%)
Aug 18, 2023
4.020
4.140
4.020
4.140
18,112
+0.10(+2.48%)
Aug 17, 2023
4.110
4.110
4.031
4.040
34,441
-0.04(-0.98%)
Aug 16, 2023
4.000
4.110
3.980
4.080
164,939
+0.13(+3.29%)
Aug 15, 2023
4.050
4.050
3.950
3.950
31,070
-0.16(-3.89%)
Aug 14, 2023
4.000
4.110
3.969
4.110
28,480
+0.11(+2.65%)
Aug 11, 2023
3.950
4.020
3.950
4.004
44,363
+0.02(+0.60%)
Aug 10, 2023
3.930
3.983
3.920
3.980
20,627
+0.03(+0.76%)
Aug 09, 2023
3.960
3.990
3.930
3.950
51,371
-0.00(-0.04%)
Aug 08, 2023
3.930
3.979
3.860
3.951
33,273
+0.04(+1.06%)
Aug 07, 2023
3.860
3.931
3.860
3.910
19,851
+0.06(+1.56%)
Aug 04, 2023
3.870
3.900
3.849
3.850
13,033
-0.04(-1.03%)
Aug 03, 2023
3.920
3.950
3.820
3.890
26,815
-0.03(-0.77%)
Aug 02, 2023
3.930
3.931
3.885
3.920
34,529
-0.02(-0.38%)
Aug 01, 2023
3.920
3.960
3.920
3.935
20,552
+0.00(+0.13%)
Jul 31, 2023
3.940
3.990
3.920
3.930
27,363
-0.01(-0.25%)
Jul 28, 2023
3.930
3.979
3.930
3.940
20,796
+0.01(+0.25%)
Jul 27, 2023
3.920
4.000
3.920
3.930
16,352
-0.01(-0.25%)
Jul 26, 2023
3.920
3.940
3.920
3.940
8,105
+0.04(+1.03%)
Jul 25, 2023
3.920
3.925
3.900
3.900
24,821
-0.02(-0.51%)
Jul 24, 2023
3.900
3.930
3.900
3.920
11,133
+0.01(+0.26%)
Jul 21, 2023
3.900
3.940
3.870
3.910
23,705
+0.01(+0.26%)
Jul 20, 2023
3.910
3.920
3.870
3.900
17,012
-0.02(-0.51%)
Jul 19, 2023
3.880
3.950
3.880
3.920
11,153
+0.00(+0.00%)
Jul 18, 2023
3.970
3.970
3.880
3.920
32,379
+0.01(+0.26%)
Jul 17, 2023
3.810
3.940
3.800
3.910
20,882
+0.09(+2.36%)
Jul 14, 2023
3.800
3.880
3.800
3.820
17,046
+0.00(+0.00%)
Jul 13, 2023
3.910
3.910
3.780
3.820
36,265
-0.08(-2.05%)
Jul 12, 2023
3.910
3.940
3.900
3.900
12,364
-0.03(-0.76%)
Jul 11, 2023
4.000
4.000
3.900
3.930
11,309
+0.00(+0.00%)
Jul 10, 2023
3.920
3.950
3.920
3.930
9,872
+0.02(+0.51%)
Jul 07, 2023
3.980
3.980
3.910
3.910
11,535
-0.03(-0.76%)
Jul 06, 2023
3.930
3.960
3.900
3.940
13,000
+0.00(+0.00%)
Jul 05, 2023
3.930
4.000
3.930
3.940
13,410
-0.01(-0.25%)
Jul 03, 2023
4.000
4.000
3.950
3.950
10,921
-0.03(-0.75%)
Jun 30, 2023
3.940
3.990
3.940
3.980
24,391
+0.01(+0.25%)
Jun 29, 2023
3.930
4.000
3.930
3.970
10,704
+0.02(+0.51%)
Jun 28, 2023
3.930
3.980
3.923
3.950
13,805
+0.01(+0.25%)
Jun 27, 2023
3.940
3.940
3.910
3.940
14,615
+0.00(+0.00%)
Jun 26, 2023
3.940
4.000
3.890
3.940
22,494
-0.06(-1.50%)
Jun 23, 2023
4.000
4.000
3.850
4.000
35,178
+0.09(+2.30%)
Jun 22, 2023
3.900
4.000
3.850
3.910
28,207
+0.00(+0.00%)
Jun 21, 2023
3.840
3.910
3.830
3.910
7,894
+0.05(+1.30%)
Jun 20, 2023
3.810
3.860
3.770
3.860
15,662
+0.04(+1.05%)
Jun 16, 2023
3.770
3.820
3.720
3.820
26,368
+0.01(+0.26%)
Jun 15, 2023
3.780
3.880
3.702
3.810
23,365
-0.21(-5.22%)
May 08, 2023
3.970
4.040
3.970
4.020
31,085
+0.06(+1.52%)
May 05, 2023
3.995
4.008
3.960
3.960
32,293
-0.04(-1.00%)
May 04, 2023
4.030
4.030
3.980
4.000
15,544
+0.00(+0.00%)
May 03, 2023
4.050
4.050
4.000
4.000
38,106
-0.03(-0.74%)
May 02, 2023
4.040
4.050
4.010
4.030
11,152
+0.00(+0.00%)
May 01, 2023
4.000
4.040
4.000
4.030
12,586
+0.00(+0.00%)
Apr 28, 2023
4.150
4.150
3.970
4.030
19,016
-0.02(-0.49%)
Apr 27, 2023
4.040
4.090
3.980
4.050
11,871
+0.06(+1.50%)
Apr 26, 2023
4.020
4.040
3.980
3.990
14,061
-0.00(-0.13%)
Apr 25, 2023
4.011
4.040
3.989
3.995
24,296
-0.02(-0.62%)
Apr 24, 2023
4.030
4.050
3.990
4.020
18,025
+0.03(+0.64%)
Apr 21, 2023
4.020
4.045
3.994
3.994
26,211
-0.03(-0.63%)
Apr 20, 2023
4.030
4.060
3.990
4.020
23,123
-0.01(-0.25%)
Apr 19, 2023
4.100
4.100
4.010
4.030
24,172
-0.06(-1.46%)
Apr 18, 2023
4.090
4.120
4.040
4.090
17,101
-0.02(-0.49%)
Apr 17, 2023
4.050
4.110
4.020
4.110
27,539
+0.09(+2.24%)
Apr 14, 2023
4.110
4.160
3.960
4.020
60,257
-0.12(-2.90%)
Apr 13, 2023
4.120
4.180
4.090
4.140
17,080
-0.01(-0.24%)
Apr 12, 2023
4.090
4.160
4.080
4.150
19,626
+0.05(+1.22%)
Apr 11, 2023
4.070
4.130
4.070
4.100
21,476
+0.02(+0.49%)
Apr 10, 2023
4.100
4.170
4.080
4.080
16,314
-0.05(-1.21%)
Apr 06, 2023
4.095
4.170
4.095
4.130
8,419
+0.01(+0.24%)
Apr 05, 2023
4.160
4.160
4.070
4.120
20,496
+0.04(+0.98%)
Apr 04, 2023
4.080
4.150
4.070
4.080
22,555
-0.01(-0.24%)
Apr 03, 2023
4.140
4.210
4.090
4.090
15,573
-0.07(-1.68%)
Mar 31, 2023
4.090
4.160
4.090
4.160
16,361
+0.07(+1.71%)
Mar 30, 2023
4.100
4.150
4.090
4.090
11,976
-0.08(-1.92%)
Mar 29, 2023
4.115
4.170
4.115
4.170
43,911
+0.09(+2.21%)
Mar 28, 2023
4.090
4.120
4.080
4.080
15,842
-0.04(-0.97%)
Mar 27, 2023
4.110
4.130
4.100
4.120
18,771
+0.00(+0.00%)
Mar 24, 2023
4.060
4.130
4.060
4.120
21,226
+0.06(+1.48%)
Mar 23, 2023
4.120
4.140
4.012
4.060
33,134
-0.04(-0.98%)
Mar 22, 2023
4.080
4.130
4.080
4.100
28,122
-0.01(-0.24%)
Mar 21, 2023
3.980
4.170
3.980
4.110
37,552
+0.08(+1.99%)
Mar 20, 2023
4.020
4.090
4.010
4.030
19,223
+0.02(+0.50%)
Mar 17, 2023
4.002
4.060
3.995
4.010
31,250
-0.03(-0.74%)
Mar 16, 2023
3.940
4.060
3.940
4.040
22,106
+0.10(+2.54%)
Mar 15, 2023
3.960
4.000
3.930
3.940
17,373
-0.03(-0.76%)
Mar 14, 2023
3.960
4.060
3.940
3.970
34,799
+0.06(+1.53%)
Mar 13, 2023
3.900
3.950
3.900
3.910
36,375
+0.00(+0.00%)
Mar 10, 2023
4.070
4.070
3.900
3.910
35,712
-0.16(-3.93%)
Mar 09, 2023
4.190
4.190
4.050
4.070
24,440
-0.08(-1.93%)
Mar 08, 2023
4.130
4.150
4.110
4.150
4,027
+0.03(+0.73%)
Mar 07, 2023
4.110
4.170
4.120
4.120
8,348
-0.01(-0.24%)
Mar 06, 2023
4.150
4.220
4.120
4.130
36,169
-0.04(-0.96%)
Mar 03, 2023
4.100
4.180
4.100
4.170
26,171
+0.04(+0.97%)
Mar 02, 2023
4.160
4.220
4.080
4.130
14,204
-0.06(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.