Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

60.80 +1.56 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.68 11.68 11.45 11.61 56,075 -0.08(-0.72%)
Feb 25, 2011 11.68 11.70 11.55 11.70 42,285 +0.05(+0.42%)
Feb 24, 2011 11.46 11.68 11.19 11.65 76,161 +0.10(+0.85%)
Feb 23, 2011 11.44 11.70 11.38 11.55 96,733 +0.09(+0.79%)
Feb 22, 2011 11.54 11.87 11.44 11.46 64,076 -0.23(-1.97%)
Feb 18, 2011 11.87 12.02 11.59 11.69 53,628 -0.18(-1.53%)
Feb 17, 2011 11.68 11.87 11.67 11.87 54,489 +0.07(+0.59%)
Feb 16, 2011 11.54 11.80 11.52 11.80 45,523 +0.25(+2.18%)
Feb 15, 2011 11.52 11.56 11.50 11.55 35,505 -0.04(-0.30%)
Feb 14, 2011 11.58 11.67 11.49 11.59 24,567 -0.03(-0.30%)
Feb 11, 2011 11.48 11.64 11.47 11.62 27,621 +0.06(+0.48%)
Feb 10, 2011 11.63 11.78 11.48 11.56 44,998 -0.14(-1.19%)
Feb 09, 2011 11.62 11.73 11.39 11.70 76,498 +0.11(+0.96%)
Feb 08, 2011 11.34 11.60 11.08 11.59 83,485 +0.20(+1.72%)
Feb 07, 2011 10.97 11.42 10.94 11.40 47,520 +0.47(+4.28%)
Feb 04, 2011 10.77 10.94 10.66 10.93 40,967 +0.13(+1.23%)
Feb 03, 2011 10.57 10.83 10.48 10.80 37,998 +0.18(+1.71%)
Feb 02, 2011 10.75 10.75 10.54 10.61 22,872 -0.19(-1.75%)
Feb 01, 2011 10.72 10.97 10.66 10.80 39,128 +0.14(+1.31%)
Jan 31, 2011 10.52 10.70 10.49 10.66 30,867 +0.18(+1.73%)
Jan 28, 2011 10.74 10.74 10.48 10.48 66,196 -0.30(-2.79%)
Jan 27, 2011 10.84 10.91 10.68 10.78 21,034 -0.11(-1.03%)
Jan 26, 2011 10.76 10.93 10.73 10.89 29,083 +0.11(+1.04%)
Jan 25, 2011 10.55 10.80 10.52 10.78 28,102 +0.13(+1.25%)
Jan 24, 2011 10.48 10.73 10.48 10.65 14,355 +0.17(+1.60%)
Jan 21, 2011 10.47 10.53 10.20 10.48 60,932 +0.08(+0.74%)
Jan 20, 2011 10.60 10.73 10.38 10.40 48,317 -0.30(-2.81%)
Jan 19, 2011 11.02 11.03 10.62 10.70 89,058 -0.37(-3.34%)
Jan 18, 2011 10.73 11.08 10.60 11.08 48,088 +0.27(+2.46%)
Jan 14, 2011 10.99 10.99 10.68 10.81 40,550 -0.19(-1.71%)
Jan 13, 2011 10.80 11.05 10.73 11.00 49,346 +0.15(+1.35%)
Jan 12, 2011 10.68 10.89 10.61 10.85 39,139 +0.24(+2.24%)
Jan 11, 2011 10.56 10.68 10.50 10.61 27,049 +0.05(+0.46%)
Jan 10, 2011 10.50 10.74 10.45 10.57 46,632 +0.03(+0.27%)
Jan 07, 2011 10.32 10.56 10.32 10.54 47,760 +0.20(+1.96%)
Jan 06, 2011 10.31 10.39 10.24 10.33 48,341 -0.01(-0.07%)
Jan 05, 2011 10.15 10.38 10.05 10.34 64,958 +0.14(+1.37%)
Jan 04, 2011 10.21 10.31 10.09 10.20 113,994 -0.01(-0.14%)
Jan 03, 2011 10.01 10.31 9.992 10.22 71,863 +0.27(+2.74%)
Dec 31, 2010 9.943 10.12 9.901 9.943 64,948 -0.07(-0.70%)
Dec 30, 2010 9.978 10.17 9.929 10.01 39,238 -0.02(-0.21%)
Dec 29, 2010 10.12 10.13 9.943 10.03 55,906 -0.10(-1.03%)
Dec 28, 2010 10.12 10.38 10.08 10.14 63,447 -0.02(-0.21%)
Dec 27, 2010 10.06 10.23 9.852 10.16 67,696 +0.09(+0.90%)
Dec 23, 2010 10.10 10.13 10.05 10.07 31,660 +0.01(+0.07%)
Dec 22, 2010 10.38 10.38 9.985 10.06 36,429 -0.31(-3.03%)
Dec 21, 2010 10.41 10.49 10.26 10.38 66,128 -0.04(-0.34%)
Dec 20, 2010 10.47 10.67 10.40 10.41 82,105 -0.07(-0.67%)
Dec 17, 2010 10.48 10.53 10.43 10.48 110,907 -0.09(-0.86%)
Dec 16, 2010 10.75 10.75 10.40 10.57 78,037 -0.18(-1.69%)
Dec 15, 2010 10.98 11.20 10.71 10.75 98,502 -0.29(-2.59%)
Dec 14, 2010 10.72 11.18 10.70 11.04 93,612 +0.30(+2.80%)
Dec 13, 2010 10.63 10.77 10.58 10.74 43,037 +0.10(+0.99%)
Dec 10, 2010 10.45 10.67 10.40 10.64 40,609 +0.15(+1.47%)
Dec 09, 2010 10.51 10.53 10.43 10.48 71,491 +0.00(+0.00%)
Dec 08, 2010 10.54 10.64 10.36 10.48 60,096 -0.08(-0.73%)
Dec 07, 2010 10.30 10.59 10.23 10.56 103,040 +0.27(+2.58%)
Dec 06, 2010 10.22 10.34 10.17 10.29 84,654 +0.02(+0.20%)
Dec 03, 2010 10.09 10.31 10.09 10.27 100,993 +0.08(+0.75%)
Dec 02, 2010 10.15 10.23 10.06 10.19 147,486 +0.08(+0.76%)
Dec 01, 2010 9.852 10.15 9.734 10.12 104,502 +0.32(+3.28%)
Nov 30, 2010 9.496 9.818 9.419 9.797 105,586 +0.19(+1.96%)
Nov 29, 2010 9.671 9.755 9.559 9.608 36,788 -0.11(-1.15%)
Nov 26, 2010 9.566 9.822 9.468 9.720 21,541 +0.07(+0.72%)
Nov 24, 2010 9.524 9.650 9.650 9.650 55,643 +0.23(+2.45%)
Nov 23, 2010 9.419 9.475 9.384 9.419 51,530 -0.13(-1.39%)
Nov 22, 2010 9.615 9.664 9.489 9.552 26,502 -0.13(-1.37%)
Nov 19, 2010 9.510 9.699 9.412 9.685 91,691 +0.15(+1.54%)
Nov 18, 2010 9.636 9.699 9.419 9.538 47,216 +0.07(+0.74%)
Nov 17, 2010 9.601 9.601 9.419 9.468 64,216 -0.08(-0.81%)
Nov 16, 2010 9.783 10.01 9.475 9.545 43,302 -0.32(-3.26%)
Nov 15, 2010 9.929 9.992 9.832 9.866 59,388 +0.05(+0.50%)
Nov 12, 2010 9.859 10.01 9.818 9.818 55,786 -0.10(-1.06%)
Nov 11, 2010 9.929 9.968 9.915 9.922 26,780 -0.11(-1.11%)
Nov 10, 2010 9.748 10.06 9.748 10.03 33,314 +0.15(+1.48%)
Nov 09, 2010 9.880 10.10 9.866 9.887 33,171 -0.15(-1.53%)
Nov 08, 2010 9.894 10.12 9.894 10.04 39,590 +0.05(+0.49%)
Nov 05, 2010 9.957 10.03 9.922 9.992 52,104 -0.05(-0.49%)
Nov 04, 2010 9.804 10.06 9.804 10.04 53,154 +0.27(+2.79%)
Nov 03, 2010 9.783 9.811 9.692 9.769 18,323 -0.03(-0.29%)
Nov 02, 2010 9.496 9.838 9.496 9.797 33,604 +0.43(+4.55%)
Nov 01, 2010 9.475 9.475 9.112 9.370 36,427 -0.03(-0.37%)
Oct 29, 2010 9.175 9.482 9.175 9.405 23,752 +0.16(+1.74%)
Oct 28, 2010 9.545 9.545 9.224 9.245 28,891 -0.18(-1.93%)
Oct 27, 2010 9.685 9.685 9.412 9.426 36,854 -0.16(-1.68%)
Oct 25, 2010 9.531 9.671 9.482 9.587 18,185 +0.13(+1.33%)
Oct 22, 2010 9.762 9.762 9.189 9.461 50,306 -0.24(-2.52%)
Oct 21, 2010 9.957 9.957 9.468 9.706 43,233 -0.29(-2.87%)
Oct 20, 2010 9.832 10.02 9.734 9.992 17,200 +0.25(+2.58%)
Oct 19, 2010 9.859 10.08 9.664 9.741 54,431 -0.38(-3.80%)
Oct 18, 2010 9.964 10.12 9.957 10.12 29,778 +0.14(+1.40%)
Oct 15, 2010 10.17 10.18 9.912 9.985 41,423 -0.11(-1.11%)
Oct 14, 2010 10.09 10.17 9.845 10.10 104,135 +0.06(+0.63%)
Oct 13, 2010 9.922 10.06 9.894 10.03 154,601 +0.07(+0.70%)
Oct 12, 2010 9.859 9.992 9.762 9.964 57,971 +0.01(+0.14%)
Oct 11, 2010 9.783 9.978 9.776 9.950 35,796 +0.10(+1.06%)
Oct 08, 2010 9.845 9.943 9.608 9.845 30,150 +0.21(+2.18%)
Oct 07, 2010 9.671 9.783 9.552 9.636 286 -0.02(-0.22%)
Oct 06, 2010 9.538 9.737 9.538 9.657 32,929 +0.03(+0.36%)
Oct 05, 2010 9.245 9.657 9.168 9.622 42,810 +0.50(+5.44%)
Oct 04, 2010 9.573 9.573 9.098 9.126 22,743 -0.37(-3.90%)
Oct 01, 2010 9.496 9.538 9.168 9.496 28,971 +0.04(+0.44%)
Sep 30, 2010 9.335 9.524 9.293 9.454 31,473 +0.22(+2.34%)
Sep 29, 2010 9.266 9.314 9.021 9.238 53,944 -0.06(-0.68%)
Sep 28, 2010 9.657 9.657 9.161 9.300 64,697 -0.31(-3.20%)
Sep 27, 2010 9.706 9.706 9.510 9.608 28,321 -0.08(-0.79%)
Sep 24, 2010 9.168 9.685 9.140 9.685 59,837 +0.66(+7.36%)
Sep 23, 2010 9.084 9.231 8.986 9.021 556 -0.20(-2.12%)
Sep 22, 2010 9.538 9.552 9.091 9.217 39,265 -0.38(-3.93%)
Sep 21, 2010 9.692 9.790 9.573 9.594 43,867 -0.11(-1.15%)
Sep 20, 2010 9.370 9.713 9.189 9.706 42,064 +0.38(+4.04%)
Sep 17, 2010 9.328 9.531 9.168 9.328 74,701 -0.43(-4.44%)
Sep 15, 2010 9.566 10.02 9.489 9.762 57,612 +0.20(+2.05%)
Sep 14, 2010 9.405 9.706 9.342 9.566 79,405 +0.13(+1.41%)
Sep 13, 2010 9.147 9.468 8.944 9.433 55,222 +0.45(+4.98%)
Sep 10, 2010 9.077 9.224 8.881 8.986 53,592 -0.07(-0.77%)
Sep 09, 2010 9.328 9.328 9.035 9.056 42,781 -0.12(-1.29%)
Sep 08, 2010 9.210 9.321 9.077 9.175 80,329 -0.03(-0.30%)
Sep 07, 2010 9.405 9.440 9.147 9.203 456 -0.31(-3.30%)
Sep 03, 2010 9.426 9.559 9.091 9.517 79,362 +0.20(+2.18%)
Sep 02, 2010 9.307 9.356 9.014 9.314 226 -0.06(-0.60%)
Sep 01, 2010 8.734 9.370 8.665 9.370 131,774 +0.76(+8.85%)
Aug 31, 2010 8.609 8.609 8.280 8.609 143 +0.13(+1.48%)
Aug 30, 2010 8.700 8.832 8.413 8.483 52,189 -0.27(-3.11%)
Aug 27, 2010 8.755 8.776 8.252 8.755 82,858 +0.32(+3.81%)
Aug 26, 2010 8.797 8.874 8.413 8.434 319 -0.28(-3.21%)
Aug 25, 2010 8.329 8.734 7.973 8.713 316 +0.36(+4.26%)
Aug 24, 2010 8.525 8.525 8.329 8.357 1,285 -0.24(-2.84%)
Aug 23, 2010 8.839 8.867 8.574 8.602 76,128 -0.23(-2.61%)
Aug 20, 2010 8.720 8.853 8.476 8.832 81,185 +0.06(+0.64%)
Aug 19, 2010 9.070 9.084 8.616 8.776 1,104 -0.35(-3.83%)
Aug 18, 2010 9.098 9.147 8.734 9.126 4,894 +0.05(+0.54%)
Aug 17, 2010 9.161 9.231 8.993 9.077 762 -0.01(-0.15%)
Aug 16, 2010 9.126 9.210 8.958 9.091 156,453 -0.04(-0.46%)
Aug 13, 2010 9.133 9.370 9.105 9.133 74,339 -0.30(-3.19%)
Aug 12, 2010 9.321 9.510 9.119 9.433 190 -0.01(-0.15%)
Aug 11, 2010 9.943 9.950 9.426 9.447 1,383 -0.67(-6.63%)
Aug 10, 2010 10.29 10.29 9.999 10.12 109,146 -0.23(-2.23%)
Aug 09, 2010 9.894 10.38 9.859 10.35 82,304 +0.51(+5.18%)
Aug 06, 2010 9.838 9.852 9.070 9.838 125,119 +0.58(+6.26%)
Aug 05, 2010 9.818 9.901 9.063 9.259 82,822 +0.02(+0.23%)
Aug 04, 2010 9.755 10.01 9.196 9.238 74,476 -0.55(-5.64%)
Aug 03, 2010 9.863 10.04 9.692 9.790 57,284 -0.10(-1.06%)
Aug 02, 2010 9.482 9.908 9.433 9.894 65,590 +0.55(+5.91%)
Jul 30, 2010 9.342 9.447 9.168 9.342 44,693 -0.08(-0.89%)
Jul 29, 2010 9.741 9.797 9.405 9.426 45,652 -0.20(-2.03%)
Jul 28, 2010 9.622 9.657 9.503 9.622 512 +0.06(+0.58%)
Jul 27, 2010 9.594 9.727 9.538 9.566 63,645 -0.01(-0.15%)
Jul 26, 2010 9.636 9.755 9.545 9.580 110,055 -0.06(-0.65%)
Jul 23, 2010 9.608 9.779 9.587 9.643 62,576 -0.03(-0.29%)
Jul 22, 2010 9.636 9.699 9.559 9.671 73,177 +0.16(+1.69%)
Jul 21, 2010 9.811 9.825 9.433 9.510 70,822 -0.24(-2.44%)
Jul 20, 2010 9.342 9.762 9.272 9.748 73,350 +0.30(+3.18%)
Jul 19, 2010 9.496 9.601 9.293 9.447 91,343 +0.00(+0.00%)
Jul 16, 2010 9.447 9.894 9.440 9.447 85,252 -0.48(-4.86%)
Jul 15, 2010 10.04 10.11 9.852 9.929 35,302 -0.09(-0.91%)
Jul 14, 2010 10.08 10.20 9.908 10.02 102,472 -0.07(-0.69%)
Jul 13, 2010 10.09 10.16 9.720 10.09 1,253 +0.27(+2.70%)
Jul 12, 2010 9.797 9.992 9.734 9.825 71,797 -0.03(-0.28%)
Jul 09, 2010 9.852 9.908 9.231 9.852 143,613 +0.45(+4.83%)
Jul 08, 2010 9.398 9.426 8.993 9.398 380 +0.34(+3.70%)
Jul 07, 2010 8.797 9.077 8.469 9.063 143,904 +0.31(+3.59%)
Jul 06, 2010 8.748 9.168 8.686 8.748 641 -0.24(-2.64%)
Jul 02, 2010 8.986 9.349 8.769 8.986 110,244 -0.29(-3.09%)
Jul 01, 2010 9.391 9.419 9.021 9.272 71,542 -0.14(-1.48%)
Jun 30, 2010 9.412 9.901 9.384 9.412 1,006 -0.28(-2.88%)
Jun 29, 2010 10.07 10.13 9.664 9.692 96,660 -0.79(-7.53%)
Jun 25, 2010 10.48 10.55 9.585 10.48 425,048 +0.85(+8.85%)
Jun 24, 2010 10.16 10.16 9.622 9.629 35,762 -0.52(-5.10%)
Jun 23, 2010 10.15 10.20 9.964 10.15 29,021 +0.02(+0.21%)
Jun 22, 2010 10.12 10.45 10.11 10.12 369 -0.30(-2.88%)
Jun 21, 2010 10.55 10.55 10.35 10.43 44,861 -0.08(-0.73%)
Jun 18, 2010 10.50 10.50 10.39 10.50 118,532 +0.03(+0.27%)
Jun 17, 2010 10.55 10.55 10.17 10.47 51,281 -0.06(-0.60%)
Jun 16, 2010 10.50 10.55 10.33 10.54 82,446 +0.00(+0.00%)
Jun 15, 2010 10.54 10.54 10.29 10.54 641 +0.26(+2.51%)
Jun 14, 2010 10.52 10.54 10.23 10.28 220,345 -0.12(-1.14%)
Jun 11, 2010 10.18 10.40 9.999 10.40 69,248 +0.15(+1.50%)
Jun 10, 2010 10.24 10.26 9.964 10.24 596 +0.37(+3.75%)
Jun 09, 2010 10.32 10.37 9.769 9.873 144,976 -0.34(-3.35%)
Jun 08, 2010 10.52 10.75 10.10 10.22 89,375 -0.24(-2.34%)
Jun 07, 2010 10.62 10.66 10.36 10.46 175,446 -0.09(-0.86%)
Jun 04, 2010 10.55 10.69 10.26 10.55 108,395 -0.02(-0.20%)
Jun 03, 2010 10.63 10.82 10.45 10.57 41,951 -0.08(-0.79%)
Jun 02, 2010 10.66 10.66 10.32 10.66 52,511 +0.17(+1.67%)
Jun 01, 2010 10.48 10.72 10.39 10.48 520 +0.00(+0.00%)
May 28, 2010 10.48 10.57 10.35 10.48 96,860 -0.06(-0.53%)
May 27, 2010 10.48 10.54 10.27 10.54 119,887 +0.36(+3.50%)
May 26, 2010 10.18 10.48 9.999 10.18 522 +0.18(+1.82%)
May 25, 2010 9.929 10.03 9.783 9.999 40,891 -0.13(-1.31%)
May 24, 2010 10.20 10.28 9.811 10.13 49,145 +0.01(+0.07%)
May 21, 2010 9.657 10.16 9.643 10.12 73,021 +0.38(+3.95%)
May 20, 2010 9.825 10.03 9.650 9.741 86,904 -0.39(-3.86%)
May 19, 2010 10.20 10.24 10.04 10.13 50,504 -0.06(-0.55%)
May 18, 2010 10.07 10.29 9.985 10.19 66,425 +0.23(+2.32%)
May 17, 2010 9.845 10.01 9.622 9.957 52,975 +0.17(+1.79%)
May 14, 2010 9.783 10.18 9.608 9.783 66,609 -0.47(-4.57%)
May 13, 2010 10.33 10.41 10.19 10.25 40,789 -0.13(-1.28%)
May 12, 2010 10.27 10.41 10.12 10.38 69,341 +0.08(+0.81%)
May 11, 2010 10.05 10.41 9.978 10.30 77,603 +0.49(+4.99%)
May 10, 2010 9.748 9.852 9.545 9.811 92,531 +0.58(+6.28%)
May 07, 2010 9.748 9.838 9.224 9.231 78,366 -0.50(-5.10%)
May 06, 2010 9.685 9.964 9.447 9.727 119,158 -0.01(-0.14%)
May 05, 2010 9.783 9.880 9.734 9.741 60,601 -0.18(-1.83%)
May 04, 2010 10.01 10.18 9.734 9.922 83,797 -0.21(-2.07%)
May 03, 2010 10.15 10.15 9.629 10.13 62,118 +0.14(+1.40%)
Apr 30, 2010 9.929 10.48 9.804 9.992 85,733 +0.02(+0.21%)
Apr 29, 2010 9.643 10.03 9.608 9.971 23,311 +0.34(+3.48%)
Apr 28, 2010 9.748 9.748 9.559 9.636 14,654 -0.10(-1.00%)
Apr 27, 2010 10.12 10.15 9.713 9.734 17,589 -0.50(-4.85%)
Apr 26, 2010 10.29 10.31 10.10 10.23 40,128 -0.10(-0.95%)
Apr 23, 2010 10.03 10.33 9.811 10.33 35,588 +0.26(+2.57%)
Apr 22, 2010 9.657 10.11 9.538 10.07 91,223 +0.31(+3.22%)
Apr 21, 2010 9.713 9.762 9.503 9.755 36,878 +0.02(+0.22%)
Apr 20, 2010 9.692 9.852 9.538 9.734 112,831 +0.06(+0.65%)
Apr 19, 2010 9.866 9.950 9.664 9.671 31,095 -0.27(-2.74%)
Apr 16, 2010 9.887 10.22 9.755 9.943 59,856 +0.07(+0.71%)
Apr 15, 2010 9.797 9.922 9.587 9.873 57,532 +0.07(+0.71%)
Apr 14, 2010 9.391 9.894 9.328 9.804 35,616 +0.43(+4.55%)
Apr 13, 2010 9.266 9.384 9.266 9.377 11,365 +0.08(+0.83%)
Apr 12, 2010 9.154 9.356 9.154 9.300 26,600 +0.17(+1.91%)
Apr 09, 2010 8.846 9.426 8.790 9.126 59,122 +0.25(+2.83%)
Apr 08, 2010 8.895 8.958 8.700 8.874 31,783 -0.06(-0.63%)
Apr 07, 2010 8.497 9.049 8.497 8.930 28,499 +0.36(+4.24%)
Apr 06, 2010 8.427 8.713 8.427 8.567 37,011 +0.14(+1.66%)
Apr 05, 2010 8.469 8.616 8.238 8.427 57,015 -0.06(-0.66%)
Apr 01, 2010 8.686 8.483 8.483 8.483 61,681 -0.20(-2.33%)
Mar 31, 2010 8.748 9.007 8.525 8.686 98,828 -0.10(-1.11%)
Mar 30, 2010 8.944 8.958 8.700 8.783 35,624 -0.17(-1.95%)
Mar 29, 2010 8.741 9.070 8.741 8.958 40,666 +0.21(+2.40%)
Mar 26, 2010 8.867 9.042 8.734 8.748 26,976 -0.10(-1.18%)
Mar 25, 2010 9.063 9.147 8.825 8.853 38,426 -0.17(-1.86%)
Mar 24, 2010 9.279 9.398 9.014 9.021 56,978 -0.26(-2.79%)
Mar 23, 2010 9.056 9.377 8.986 9.279 40,886 +0.25(+2.79%)
Mar 22, 2010 8.832 9.056 8.832 9.028 28,950 +0.20(+2.30%)
Mar 19, 2010 8.483 8.825 8.322 8.825 92,115 +0.39(+4.64%)
Mar 18, 2010 8.546 8.588 8.308 8.434 82,230 -0.15(-1.71%)
Mar 17, 2010 8.455 8.658 8.315 8.581 32,079 +0.10(+1.24%)
Mar 16, 2010 8.518 8.616 8.315 8.476 48,752 +0.01(+0.17%)
Mar 15, 2010 8.420 8.497 8.420 8.462 79,077 -0.14(-1.61%)
Mar 12, 2010 8.649 8.698 8.455 8.601 29,958 -0.06(-0.72%)
Mar 11, 2010 8.802 9.009 8.531 8.663 118,510 +0.14(+1.63%)
Mar 10, 2010 8.122 8.580 8.122 8.524 44,277 +0.37(+4.59%)
Mar 09, 2010 7.949 8.330 7.901 8.150 115,505 +0.19(+2.35%)
Mar 08, 2010 8.025 8.150 7.935 7.963 70,849 -0.17(-2.05%)
Mar 05, 2010 8.074 8.219 8.025 8.129 65,206 +0.05(+0.60%)
Mar 04, 2010 7.984 8.108 7.845 8.081 51,642 +0.10(+1.30%)
Mar 03, 2010 8.005 8.233 7.831 7.977 85,369 +0.00(+0.00%)
Mar 02, 2010 8.060 8.102 7.824 7.977 77,867 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.