Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0233
0.0233
0.0195
0.0225
36,014
+0.00(+5.14%)
Feb 24, 2015
0.0214
0.0214
0.0214
0
-0.00(-6.14%)
Feb 23, 2015
0.0176
0.0230
0.0176
0.0228
147,776
+0.00(+0.00%)
Feb 20, 2015
0.0201
0.0228
0.0197
0.0228
100,000
+0.00(+17.53%)
Feb 19, 2015
0.0191
0.0200
0.0191
0.0194
290,000
-0.00(-0.51%)
Feb 18, 2015
0.0240
0.0240
0.0185
0.0195
415,500
-0.00(-2.50%)
Feb 17, 2015
0.0200
0.0200
0.0189
0.0200
204,000
+0.00(+11.73%)
Feb 13, 2015
0.0179
0.0179
0.0179
0
-0.00(-3.24%)
Feb 12, 2015
0.0176
0.0185
0.0176
0.0185
121,998
+0.00(+5.11%)
Feb 11, 2015
0.0185
0.0185
0.0176
0.0176
65,040
-0.00(-4.86%)
Feb 10, 2015
0.0177
0.0185
0.0176
0.0185
120,040
+0.00(+5.71%)
Feb 09, 2015
0.0222
0.0222
0.0175
0.0175
150,000
+0.00(+0.00%)
Feb 06, 2015
0.0174
0.0200
0.0173
0.0175
331,026
+0.00(+2.94%)
Feb 05, 2015
0.0170
0.0175
0.0170
0.0170
105,128
-0.00(-12.37%)
Feb 04, 2015
0.0171
0.0194
0.0171
0.0194
111,018
-0.00(-0.51%)
Feb 03, 2015
0.0175
0.0195
0.0170
0.0195
284,907
+0.00(+5.98%)
Jan 29, 2015
0.0184
0.0184
0.0184
28
-0.00(-5.15%)
Jan 28, 2015
0.0194
0.0194
0.0194
0.0194
4,008
-0.00(-0.51%)
Jan 27, 2015
0.0438
0.0438
0.0195
0.0195
161,566
+0.00(+8.33%)
Jan 26, 2015
0.0174
0.0180
0.0174
0.0180
99,390
+0.00(+0.00%)
Jan 23, 2015
0.0182
0.0182
0.0180
0.0180
55,060
-0.00(-4.26%)
Jan 21, 2015
0.0188
0.0188
0.0188
0
+0.00(+13.94%)
Jan 20, 2015
0.0165
0.0165
0.0165
0.0165
800
-0.00(-23.26%)
Jan 16, 2015
0.0215
0.0215
0.0215
0
-0.00(-9.66%)
Jan 15, 2015
0.0214
0.0238
0.0214
0.0238
10,000
+0.00(+23.32%)
Jan 14, 2015
0.0171
0.0193
0.0170
0.0193
330,100
-0.00(-0.52%)
Jan 12, 2015
0.0194
0.0194
0.0194
0
+0.00(+4.86%)
Jan 08, 2015
0.0185
0.0185
0.0185
0
+0.00(+1.65%)
Jan 07, 2015
0.0250
0.0250
0.0181
0.0182
110,200
-0.00(-1.62%)
Jan 06, 2015
0.0185
0.0185
0.0185
0.0185
30,000
+0.00(+0.00%)
Jan 05, 2015
0.0158
0.0185
0.0158
0.0185
21,900
+0.00(+0.00%)
Jan 02, 2015
0.0185
0.0185
0.0185
0.0185
100
+0.00(+5.71%)
Dec 31, 2014
0.0175
0.0175
0.0175
0
-0.00(-4.89%)
Dec 30, 2014
0.0172
0.0184
0.0172
0.0184
599,600
+0.00(+6.98%)
Dec 29, 2014
0.0174
0.0174
0.0149
0.0172
300,132
-0.00(-1.15%)
Dec 26, 2014
0.0202
0.0202
0.0162
0.0174
253,800
-0.00(-13.86%)
Dec 23, 2014
0.0202
0.0202
0.0202
0
-0.00(-1.94%)
Dec 22, 2014
0.0206
0.0206
0.0206
0.0206
17,200
-0.00(-17.27%)
Dec 17, 2014
0.0249
0.0249
0.0249
0
+0.00(+20.87%)
Dec 15, 2014
0.0209
0.0210
0.0206
0.0206
139,500
-0.01(-24.54%)
Dec 12, 2014
0.0210
0.0277
0.0206
0.0273
192,580
-0.00(-1.44%)
Dec 11, 2014
0.0210
0.0277
0.0204
0.0277
128,100
-0.00(-1.07%)
Dec 10, 2014
0.0210
0.0280
0.0200
0.0280
126,100
-0.00(-2.10%)
Dec 09, 2014
0.0210
0.0286
0.0209
0.0286
259,689
-0.00(-0.69%)
Dec 08, 2014
0.0210
0.0288
0.0209
0.0288
203,500
+0.00(+2.86%)
Dec 05, 2014
0.0200
0.0288
0.0200
0.0280
143,000
+0.01(+40.00%)
Dec 04, 2014
0.0200
0.0200
0.0199
0.0200
159,500
+0.00(+5.82%)
Dec 03, 2014
0.0200
0.0200
0.0187
0.0189
216,788
-0.00(-10.00%)
Dec 02, 2014
0.0220
0.0220
0.0200
0.0210
243,399
-0.00(-16.00%)
Dec 01, 2014
0.0216
0.0255
0.0202
0.0250
301,200
+0.00(+23.76%)
Nov 28, 2014
0.0203
0.0203
0.0202
0.0202
200,000
-0.00(-19.20%)
Nov 26, 2014
0.0250
0.0250
0.0250
0
+0.00(+13.12%)
Nov 25, 2014
0.0180
0.0221
0.0180
0.0221
184,500
+0.00(+22.78%)
Nov 24, 2014
0.0200
0.0200
0.0180
0.0180
140,740
-0.00(-18.18%)
Nov 21, 2014
0.0209
0.0220
0.0209
0.0220
22,500
+0.00(+4.76%)
Nov 20, 2014
0.0178
0.0210
0.0177
0.0210
360,000
+0.00(+16.67%)
Nov 19, 2014
0.0180
0.0180
0.0180
0.0180
155,000
-0.00(-4.76%)
Nov 18, 2014
0.0196
0.0196
0.0175
0.0189
174,075
-0.00(-5.50%)
Nov 17, 2014
0.0194
0.0194
0.0200
543,700
+0.00(+3.09%)
Nov 14, 2014
0.0161
0.0194
0.0160
0.0194
226,980
+0.00(+21.25%)
Nov 13, 2014
0.0167
0.0167
0.0160
0.0160
125,000
+0.00(+0.00%)
Nov 12, 2014
0.0161
0.0161
0.0160
0.0160
125,000
-0.00(-23.44%)
Nov 11, 2014
0.0170
0.0210
0.0166
0.0209
203,101
+0.00(+26.67%)
Nov 10, 2014
0.0170
0.0170
0.0165
0.0165
126,075
-0.00(-16.24%)
Nov 07, 2014
0.0170
0.0197
0.0170
0.0197
145,000
-0.00(-0.51%)
Nov 06, 2014
0.0170
0.0198
0.0170
0.0198
150,200
-0.00(-6.16%)
Nov 05, 2014
0.0178
0.0211
0.0171
0.0211
121,000
+0.00(+0.00%)
Nov 04, 2014
0.0185
0.0213
0.0169
0.0211
218,000
-0.00(-4.09%)
Oct 31, 2014
0.0220
0.0220
0.0220
0
+0.00(+25.71%)
Oct 30, 2014
0.0180
0.0180
0.0175
0.0175
167,000
-0.00(-12.06%)
Oct 29, 2014
0.0210
0.0210
0.0172
0.0199
120,000
-0.01(-20.40%)
Oct 28, 2014
0.0170
0.0269
0.0170
0.0250
197,340
+0.01(+47.06%)
Oct 27, 2014
0.0175
0.0170
0.0169
0.0170
156,000
+0.00(+0.00%)
Oct 24, 2014
0.0170
0.0170
0.0170
0.0170
125,000
-0.00(-14.14%)
Oct 23, 2014
0.0170
0.0198
0.0169
0.0198
150,000
+0.00(+16.47%)
Oct 22, 2014
0.0169
0.0170
0.0161
0.0170
183,000
+0.00(+6.25%)
Oct 21, 2014
0.0160
0.0160
0.0160
0.0160
125,000
+0.00(+0.00%)
Oct 20, 2014
0.0161
0.0161
0.0160
0.0160
125,000
-0.00(-19.60%)
Oct 17, 2014
0.0210
0.0210
0.0195
0.0199
65,000
+0.00(+16.37%)
Oct 16, 2014
0.0235
0.0236
0.0160
0.0171
133,500
+0.00(+0.00%)
Oct 14, 2014
0.0171
0.0171
0.0171
0.0171
1,000
+0.00(+13.25%)
Oct 13, 2014
0.0152
0.0152
0.0151
0.0151
110,000
-0.00(-7.93%)
Oct 10, 2014
0.0178
0.0180
0.0160
0.0164
190,000
+0.00(+5.81%)
Oct 09, 2014
0.0230
0.0230
0.0155
0.0155
130,100
-0.01(-37.75%)
Oct 08, 2014
0.0180
0.0249
0.0166
0.0249
130,000
+0.01(+46.47%)
Oct 07, 2014
0.0190
0.0190
0.0170
0.0170
180,000
-0.00(-5.56%)
Oct 06, 2014
0.0181
0.0181
0.0179
0.0180
120,000
-0.00(-5.26%)
Oct 03, 2014
0.0188
0.0190
0.0188
0.0190
115,000
+0.00(+5.56%)
Oct 02, 2014
0.0200
0.0200
0.0180
0.0180
185,500
-0.00(-10.00%)
Oct 01, 2014
0.0200
0.0200
0.0200
0.0200
100,000
-0.00(-2.91%)
Sep 30, 2014
0.0203
0.0206
0.0181
0.0206
120,000
+0.00(+0.00%)
Sep 25, 2014
0.0206
0.0206
0.0206
0
+0.00(+8.42%)
Sep 24, 2014
0.0190
0.0190
0.0190
0.0190
100,000
+0.00(+0.00%)
Sep 23, 2014
0.0200
0.0200
0.0190
0.0190
100,000
-0.00(-9.09%)
Sep 22, 2014
0.0201
0.0210
0.0181
0.0209
142,500
-0.00(-0.48%)
Sep 19, 2014
0.0210
0.0210
0.0210
0.0210
104,085
+0.00(+0.00%)
Sep 18, 2014
0.0211
0.0211
0.0210
0.0210
100,000
-0.01(-22.22%)
Sep 17, 2014
0.0210
0.0270
0.0210
0.0270
104,000
+0.01(+23.85%)
Sep 16, 2014
0.0210
0.0218
0.0210
0.0218
198,059
+0.00(+3.81%)
Sep 15, 2014
0.0211
0.0211
0.0210
0.0210
100,000
+0.00(+0.00%)
Sep 12, 2014
0.0210
0.0210
0.0210
0.0210
100,000
-0.00(-4.55%)
Sep 11, 2014
0.0220
0.0220
0.0220
0.0220
130,000
+0.00(+4.76%)
Sep 05, 2014
0.0210
0.0210
0.0210
0
-0.00(-15.32%)
Sep 03, 2014
0.0248
0.0248
0.0248
0
+0.00(+12.73%)
Sep 02, 2014
0.0219
0.0220
0.0219
0.0220
176,000
+0.00(+0.00%)
Aug 29, 2014
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Aug 28, 2014
0.0220
0.0220
0.0220
0.0220
170,000
+0.00(+0.00%)
Aug 27, 2014
0.0222
0.0260
0.0220
0.0220
180,000
-0.00(-17.60%)
Aug 26, 2014
0.0248
0.0267
0.0248
0.0267
88,888
+0.00(+0.38%)
Aug 25, 2014
0.0266
0.0266
0.0266
0.0266
6,861
+0.00(+20.91%)
Aug 21, 2014
0.0220
0.0220
0.0220
0
-0.00(-8.33%)
Aug 19, 2014
0.0240
0.0240
0.0240
0
-0.00(-4.00%)
Aug 18, 2014
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Aug 13, 2014
0.0250
0.0250
0.0250
0
-0.00(-11.35%)
Aug 12, 2014
0.0250
0.0282
0.0250
0.0282
52,000
+0.00(+12.80%)
Aug 08, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.40%)
Aug 06, 2014
0.0249
0.0249
0.0249
0
+0.00(+3.32%)
Aug 05, 2014
0.0275
0.0275
0.0241
0.0241
146,900
-0.00(-16.90%)
Aug 04, 2014
0.0270
0.0298
0.0270
0.0290
175,000
+0.00(+16.00%)
Aug 01, 2014
0.0250
0.0250
0.0250
0.0250
20,000
-0.00(-3.47%)
Jul 31, 2014
0.0238
0.0259
0.0221
0.0259
121,300
+0.00(+14.60%)
Jul 30, 2014
0.0220
0.0226
0.0190
0.0226
2,577,208
+0.00(+1.80%)
Jul 29, 2014
0.0234
0.0234
0.0222
0.0222
345,776
-0.00(-11.20%)
Jul 28, 2014
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Jul 24, 2014
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 23, 2014
0.0278
0.0278
0.0250
0.0250
948,752
-0.01(-24.24%)
Jul 22, 2014
0.0400
0.0400
0.0330
0.0330
81,000
+0.00(+0.00%)
Jul 21, 2014
0.0379
0.0379
0.0330
0.0330
40,000
-0.01(-21.43%)
Jul 18, 2014
0.0248
0.0421
0.0233
0.0420
642,072
+0.02(+71.43%)
Jul 17, 2014
0.0274
0.0275
0.0245
0.0245
487,038
-0.00(-2.78%)
Jul 16, 2014
0.0310
0.0350
0.0232
0.0252
897,476
-0.00(-16.00%)
Jul 15, 2014
0.0235
0.0350
0.0235
0.0300
289,320
+0.01(+23.46%)
Jul 14, 2014
0.0260
0.0261
0.0240
0.0243
708,621
+0.00(+13.55%)
Jul 11, 2014
0.0229
0.0230
0.0214
0.0214
870,000
-0.00(-10.08%)
Jul 09, 2014
0.0238
0.0238
0.0238
0
-0.00(-8.46%)
Jul 08, 2014
0.0279
0.0279
0.0260
0.0260
320,000
-0.00(-6.81%)
Jul 07, 2014
0.0280
0.0280
0.0279
0.0279
576,000
-0.00(-3.12%)
Jul 02, 2014
0.0288
0.0288
0.0288
0
-0.00(-4.00%)
Jul 01, 2014
0.0330
0.0350
0.0300
0.0300
492,100
+0.00(+0.00%)
Jun 30, 2014
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+7.14%)
Jun 27, 2014
0.0280
0.0280
0.0280
0.0280
22,000
+0.00(+0.00%)
Jun 26, 2014
0.0280
0.0280
0.0280
0.0280
80,000
-0.00(-6.67%)
Jun 25, 2014
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-9.09%)
Jun 23, 2014
0.0330
0.0330
0.0330
0
+0.00(+1.54%)
Jun 18, 2014
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Jun 12, 2014
0.0325
0.0325
0.0325
0
+0.00(+0.00%)
Jun 11, 2014
0.0300
0.0325
0.0290
0.0325
70,861
+0.00(+12.07%)
Jun 10, 2014
0.0280
0.0290
0.0280
0.0290
70,000
+0.00(+3.57%)
Jun 06, 2014
0.0280
0.0280
0.0280
0.0280
50,000
-0.00(-6.67%)
Jun 05, 2014
0.0300
0.0300
0.0270
0.0300
140,000
+0.00(+0.00%)
Jun 04, 2014
0.0300
0.0300
0.0300
0.0300
65,000
-0.01(-17.13%)
Jun 03, 2014
0.0280
0.0362
0.0250
0.0362
185,000
+0.01(+29.29%)
May 30, 2014
0.0280
0.0280
0.0280
0.0280
0
+0.00(+0.00%)
May 21, 2014
0.0280
0.0280
0.0280
0
-0.00(-6.67%)
May 14, 2014
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.77%)
May 13, 2014
0.0352
0.0352
0.0352
0.0352
450
-0.00(-12.00%)
May 12, 2014
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+13.64%)
May 09, 2014
0.0352
0.0352
0.0352
0.0352
5,000
-0.00(-1.68%)
May 02, 2014
0.0358
0.0358
0.0358
0
+0.00(+5.29%)
May 01, 2014
0.0340
0.0340
0.0340
0.0340
1,000
-0.01(-15.00%)
Apr 30, 2014
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+17.65%)
Apr 29, 2014
0.0340
0.0340
0.0340
0.0340
20,000
-0.01(-15.00%)
Apr 28, 2014
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 25, 2014
0.0400
0.0400
0.0400
0.0400
1,000
+0.01(+20.12%)
Apr 23, 2014
0.0333
0.0333
0.0333
0.0333
0
+0.00(+4.72%)
Apr 22, 2014
0.0318
0.0318
0.0318
0.0318
20,000
+0.00(+0.00%)
Apr 15, 2014
0.0318
0.0318
0.0318
0
-0.00(-9.14%)
Apr 11, 2014
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 10, 2014
0.0400
0.0400
0.0350
0.0350
75,000
-0.00(-12.50%)
Apr 09, 2014
0.0400
0.0400
0.0400
0.0400
215,000
+0.00(+0.00%)
Apr 08, 2014
0.0300
0.0400
0.0300
0.0400
154,000
-0.00(-1.96%)
Apr 07, 2014
0.0500
0.0500
0.0408
0.0408
50,000
-0.01(-25.82%)
Apr 04, 2014
0.0600
0.0600
0.0550
0.0550
0
-0.01(-15.38%)
Apr 02, 2014
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Apr 01, 2014
0.0600
0.0600
0.0401
0.0500
80,300
-0.01(-16.67%)
Mar 31, 2014
0.0750
0.0750
0.0500
0.0600
234,156
-0.02(-25.00%)
Mar 28, 2014
0.0850
0.0850
0.0702
0.0800
0
+0.00(+2.56%)
Mar 26, 2014
0.0780
0.0780
0.0780
0
-0.01(-13.33%)
Mar 25, 2014
0.0900
0.0900
0.0900
0.0900
61,700
+0.00(+0.00%)
Mar 24, 2014
0.0810
0.0900
0.0780
0.0900
234,600
+0.01(+11.11%)
Mar 21, 2014
0.0820
0.0828
0.0750
0.0810
0
-0.01(-10.99%)
Mar 20, 2014
0.0810
0.1000
0.0810
0.0910
330,906
+0.00(+1.11%)
Mar 19, 2014
0.0830
0.0900
0.0810
0.0900
204,494
+0.01(+8.43%)
Mar 18, 2014
0.0900
0.0900
0.0820
0.0830
478,034
-0.01(-7.78%)
Mar 17, 2014
0.0871
0.0900
0.0871
0.0900
119,000
-0.00(-3.23%)
Mar 14, 2014
0.0930
0.0930
0.0930
0.0930
0
+0.00(+3.33%)
Mar 13, 2014
0.0901
0.0960
0.0900
0.0900
690,906
+0.00(+0.00%)
Mar 12, 2014
0.0920
0.1000
0.0870
0.0900
671,084
-0.00(-0.88%)
Mar 11, 2014
0.0908
0.0908
0.0908
0.0908
10,000
-0.00(-0.44%)
Mar 10, 2014
0.0960
0.0960
0.0912
0.0912
60,000
-0.00(-4.00%)
Mar 07, 2014
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 06, 2014
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Mar 05, 2014
0.1000
0.1000
0.0950
0.1000
101,690
+0.00(+0.00%)
Mar 04, 2014
0.1000
0.1000
0.1000
0.1000
20,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.