Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(OP:
AMPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 16, 2021
0.9000
0.9000
0.9000
0
+0.27(+41.87%)
Feb 12, 2021
0.6500
0.6500
0.5400
0.6344
445,500
-0.02(-2.40%)
Feb 11, 2021
0.6610
0.6950
0.6000
0.6500
497,634
+0.01(+0.78%)
Feb 10, 2021
0.6700
0.6900
0.6400
0.6450
238,973
-0.01(-0.77%)
Feb 09, 2021
0.6610
0.7200
0.6500
0.6500
149,467
-0.01(-1.52%)
Feb 08, 2021
0.7500
0.7500
0.6400
0.6600
537,236
-0.06(-8.97%)
Feb 05, 2021
0.7500
0.8000
0.6990
0.7250
356,600
+0.01(+0.69%)
Feb 04, 2021
0.6425
0.7900
0.6300
0.7200
407,328
+0.08(+13.39%)
Feb 03, 2021
0.6500
0.6764
0.5500
0.6350
89,819
-0.01(-2.26%)
Feb 02, 2021
0.6950
0.6950
0.6200
0.6497
146,215
-0.01(-1.55%)
Feb 01, 2021
0.7000
0.7000
0.6000
0.6599
309,811
+0.00(+0.00%)
Jan 29, 2021
0.6900
0.7000
0.6000
0.6599
322,700
-0.02(-2.96%)
Jan 28, 2021
0.8490
0.8490
0.6500
0.6800
304,032
-0.05(-6.85%)
Jan 27, 2021
0.5800
0.8700
0.5500
0.7300
797,344
+0.10(+16.80%)
Jan 26, 2021
0.6500
0.7000
0.5210
0.6250
499,315
+0.03(+4.17%)
Jan 25, 2021
0.4500
0.6000
0.4499
0.6000
1,204,724
+0.15(+33.48%)
Jan 22, 2021
0.4232
0.4500
0.4000
0.4495
298,700
+0.01(+2.16%)
Jan 21, 2021
0.4500
0.4690
0.4150
0.4400
204,332
-0.01(-2.22%)
Jan 20, 2021
0.4700
0.4700
0.4120
0.4500
150,167
-0.02(-4.26%)
Jan 19, 2021
0.4316
0.5100
0.4020
0.4700
827,032
+0.04(+9.30%)
Jan 15, 2021
0.4510
0.4710
0.3530
0.4300
560,900
-0.03(-6.52%)
Jan 14, 2021
0.4750
0.4800
0.4410
0.4600
279,184
-0.01(-2.13%)
Jan 13, 2021
0.4700
0.4800
0.4400
0.4700
241,849
-0.01(-1.05%)
Jan 12, 2021
0.4600
0.4790
0.4310
0.4750
494,824
+0.01(+3.26%)
Jan 11, 2021
0.4240
0.4900
0.4240
0.4600
247,577
+0.02(+4.55%)
Jan 08, 2021
0.4500
0.4935
0.4150
0.4400
507,100
+0.03(+6.54%)
Jan 07, 2021
0.4299
0.4850
0.4051
0.4130
524,818
-0.00(-0.17%)
Jan 06, 2021
0.4500
0.4500
0.3450
0.4137
1,130,193
+0.08(+23.49%)
Jan 05, 2021
0.2200
0.4190
0.2200
0.3350
1,840,256
+0.10(+45.02%)
Jan 04, 2021
0.1850
0.2470
0.1850
0.2310
687,633
+0.05(+25.95%)
Dec 31, 2020
0.1834
0.1834
0.1834
210,740
+0.01(+4.80%)
Dec 30, 2020
0.1800
0.1850
0.1602
0.1750
210,740
+0.01(+6.06%)
Dec 29, 2020
0.1900
0.1920
0.1600
0.1650
152,601
-0.01(-4.90%)
Dec 28, 2020
0.1990
0.1990
0.1600
0.1735
358,447
-0.00(-2.36%)
Dec 24, 2020
0.1819
0.1990
0.1500
0.1777
388,100
-0.00(-1.17%)
Dec 23, 2020
0.1625
0.1800
0.1525
0.1798
249,825
+0.03(+17.90%)
Dec 22, 2020
0.1525
0.1550
0.1400
0.1525
286,352
+0.00(+1.33%)
Dec 21, 2020
0.1550
0.1620
0.1450
0.1505
879,517
+0.00(+0.33%)
Dec 18, 2020
0.1680
0.1700
0.1300
0.1500
496,200
-0.01(-8.81%)
Dec 17, 2020
0.1750
0.1750
0.1612
0.1645
204,038
+0.00(+1.54%)
Dec 16, 2020
0.1688
0.1748
0.1613
0.1620
312,400
-0.00(-1.82%)
Dec 15, 2020
0.1800
0.1899
0.1620
0.1650
534,580
-0.01(-7.04%)
Dec 14, 2020
0.2000
0.2000
0.1750
0.1775
332,195
-0.02(-10.67%)
Dec 11, 2020
0.2000
0.2000
0.1611
0.1987
342,100
-0.00(-0.65%)
Dec 10, 2020
0.2320
0.2320
0.1610
0.2000
578,693
-0.03(-13.04%)
Dec 09, 2020
0.2390
0.2460
0.1900
0.2300
862,642
-0.00(-2.13%)
Dec 08, 2020
0.2246
0.2390
0.2213
0.2350
449,891
+0.01(+6.82%)
Dec 07, 2020
0.2285
0.2390
0.1950
0.2200
782,448
+0.01(+6.02%)
Dec 04, 2020
0.2187
0.2200
0.1900
0.2075
424,200
-0.01(-3.49%)
Dec 03, 2020
0.2100
0.2390
0.1910
0.2150
1,598,457
+0.01(+4.62%)
Dec 02, 2020
0.1705
0.2100
0.1661
0.2055
1,511,322
+0.02(+11.08%)
Dec 01, 2020
0.1800
0.2300
0.1706
0.1850
885,849
+0.01(+2.78%)
Nov 30, 2020
0.1590
0.2400
0.1550
0.1800
1,441,832
+0.02(+14.07%)
Nov 27, 2020
0.1570
0.1578
0.1413
0.1578
397,200
+0.01(+5.20%)
Nov 25, 2020
0.1200
0.1600
0.1200
0.1500
1,880,500
+0.03(+25.00%)
Nov 24, 2020
0.1210
0.1250
0.1100
0.1200
339,199
-0.00(-0.83%)
Nov 23, 2020
0.0998
0.1415
0.0952
0.1210
522,005
+0.02(+21.24%)
Nov 20, 2020
0.1048
0.1100
0.0975
0.0998
459,500
-0.01(-4.77%)
Nov 19, 2020
0.1048
0.1048
0.0980
0.1048
321,794
+0.00(+0.19%)
Nov 18, 2020
0.1050
0.1050
0.0940
0.1046
682,841
+0.01(+13.70%)
Nov 17, 2020
0.0930
0.0935
0.0900
0.0920
331,462
-0.00(-2.02%)
Nov 16, 2020
0.0910
0.0940
0.0891
0.0939
113,766
+0.00(+0.97%)
Nov 13, 2020
0.0900
0.0930
0.0900
0.0930
103,100
+0.01(+9.28%)
Nov 12, 2020
0.0940
0.0940
0.0851
0.0851
24,200
-0.01(-10.42%)
Nov 11, 2020
0.0880
0.0950
0.0866
0.0950
171,713
+0.01(+12.96%)
Nov 10, 2020
0.0845
0.0890
0.0800
0.0841
120,057
-0.00(-0.36%)
Nov 09, 2020
0.0801
0.0900
0.0800
0.0844
145,594
-0.00(-2.76%)
Nov 06, 2020
0.0900
0.0900
0.0850
0.0868
193,300
-0.00(-3.56%)
Nov 05, 2020
0.0900
0.0928
0.0880
0.0900
48,131
+0.00(+0.00%)
Nov 04, 2020
0.0940
0.0960
0.0900
0.0900
144,812
-0.01(-5.76%)
Nov 03, 2020
0.1050
0.1050
0.0932
0.0955
164,015
-0.00(-4.60%)
Nov 02, 2020
0.0897
0.1052
0.0878
0.1001
648,731
+0.01(+14.53%)
Oct 30, 2020
0.0890
0.0900
0.0780
0.0874
380,000
+0.00(+2.94%)
Oct 29, 2020
0.0844
0.0890
0.0810
0.0849
31,960
-0.00(-3.52%)
Oct 28, 2020
0.0850
0.0890
0.0810
0.0880
257,705
-0.00(-1.01%)
Oct 27, 2020
0.0870
0.0890
0.0810
0.0889
137,537
+0.01(+6.47%)
Oct 26, 2020
0.0840
0.0900
0.0765
0.0835
183,458
-0.00(-1.76%)
Oct 23, 2020
0.0850
0.0897
0.0776
0.0850
177,400
+0.00(+0.00%)
Oct 22, 2020
0.0700
0.0900
0.0686
0.0850
354,422
-0.00(-5.03%)
Oct 21, 2020
0.0688
0.0895
0.0680
0.0895
269,251
+0.02(+27.86%)
Oct 20, 2020
0.0630
0.0700
0.0630
0.0700
250,408
+0.01(+14.01%)
Oct 19, 2020
0.0590
0.0645
0.0567
0.0614
687,077
+0.01(+13.70%)
Oct 16, 2020
0.0510
0.0600
0.0453
0.0540
384,100
-0.00(-6.90%)
Oct 15, 2020
0.0501
0.0630
0.0453
0.0580
337,596
-0.00(-6.45%)
Oct 14, 2020
0.0579
0.0645
0.0572
0.0620
230,374
+0.00(+7.27%)
Oct 13, 2020
0.0578
0.0578
0.0500
0.0578
13,000
-0.00(-0.17%)
Oct 12, 2020
0.0500
0.0580
0.0500
0.0579
63,589
+0.00(+0.35%)
Oct 09, 2020
0.0540
0.0580
0.0540
0.0577
65,900
+0.00(+2.30%)
Oct 08, 2020
0.0540
0.0579
0.0540
0.0564
31,636
-0.00(-2.59%)
Oct 07, 2020
0.0580
0.0580
0.0500
0.0579
28,000
+0.00(+9.25%)
Oct 06, 2020
0.0577
0.0577
0.0515
0.0530
32,500
-0.00(-8.30%)
Oct 05, 2020
0.0580
0.0580
0.0500
0.0578
64,350
+0.01(+10.10%)
Oct 02, 2020
0.0580
0.0580
0.0525
0.0525
12,000
-0.01(-9.17%)
Oct 01, 2020
0.0575
0.0578
0.0541
0.0578
79,000
+0.00(+1.58%)
Sep 30, 2020
0.0517
0.0570
0.0505
0.0569
153,513
+0.00(+9.00%)
Sep 29, 2020
0.0545
0.0564
0.0509
0.0522
50,217
-0.00(-8.10%)
Sep 28, 2020
0.0545
0.0580
0.0510
0.0568
50,550
-0.00(-2.07%)
Sep 25, 2020
0.0580
0.0580
0.0510
0.0580
5,800
+0.00(+0.00%)
Sep 24, 2020
0.0510
0.0580
0.0510
0.0580
21,105
+0.01(+11.54%)
Sep 23, 2020
0.0573
0.0573
0.0510
0.0520
46,020
-0.01(-9.09%)
Sep 22, 2020
0.0573
0.0573
0.0510
0.0572
33,471
+0.00(+5.93%)
Sep 21, 2020
0.0543
0.0574
0.0510
0.0540
57,014
-0.00(-6.25%)
Sep 18, 2020
0.0544
0.0577
0.0510
0.0576
75,900
-0.00(-0.17%)
Sep 17, 2020
0.0510
0.0580
0.0510
0.0577
82,600
-0.00(-0.52%)
Sep 16, 2020
0.0510
0.0580
0.0510
0.0580
11,261
+0.00(+1.93%)
Sep 15, 2020
0.0590
0.0590
0.0510
0.0569
87,655
-0.00(-3.56%)
Sep 14, 2020
0.0600
0.0600
0.0500
0.0590
165,150
+0.00(+0.00%)
Sep 11, 2020
0.0550
0.0600
0.0525
0.0590
106,600
+0.00(+7.27%)
Sep 10, 2020
0.0560
0.0560
0.0501
0.0550
118,209
-0.00(-4.35%)
Sep 09, 2020
0.0500
0.0610
0.0500
0.0575
74,412
+0.01(+12.09%)
Sep 08, 2020
0.0618
0.0630
0.0498
0.0513
730,679
-0.01(-14.21%)
Sep 04, 2020
0.0528
0.0600
0.0440
0.0598
1,357,600
+0.00(+6.98%)
Sep 03, 2020
0.0594
0.0607
0.0520
0.0559
219,615
-0.00(-2.95%)
Sep 02, 2020
0.0589
0.0589
0.0515
0.0576
139,740
-0.00(-1.03%)
Sep 01, 2020
0.0525
0.0623
0.0515
0.0582
207,470
-0.00(-6.73%)
Aug 31, 2020
0.0610
0.0624
0.0530
0.0624
37,300
+0.00(+4.17%)
Aug 28, 2020
0.0560
0.0600
0.0543
0.0599
215,000
+0.00(+0.00%)
Aug 27, 2020
0.0625
0.0625
0.0560
0.0599
261,000
-0.00(-2.12%)
Aug 26, 2020
0.0690
0.0690
0.0595
0.0612
101,634
-0.00(-6.71%)
Aug 25, 2020
0.0679
0.0680
0.0600
0.0656
135,154
-0.00(-6.29%)
Aug 24, 2020
0.0750
0.0794
0.0593
0.0700
149,199
+0.00(+1.60%)
Aug 21, 2020
0.0789
0.0789
0.0689
0.0689
72,200
-0.01(-12.67%)
Aug 20, 2020
0.0603
0.0789
0.0603
0.0789
268,765
+0.00(+6.62%)
Aug 19, 2020
0.0696
0.0788
0.0690
0.0740
41,320
-0.00(-2.25%)
Aug 18, 2020
0.0602
0.0757
0.0602
0.0757
8,153
+0.01(+8.30%)
Aug 17, 2020
0.0744
0.0818
0.0650
0.0699
73,643
+0.00(+0.14%)
Aug 14, 2020
0.0590
0.0790
0.0590
0.0698
87,300
-0.01(-11.65%)
Aug 13, 2020
0.0600
0.0790
0.0561
0.0790
12,932
+0.02(+31.01%)
Aug 12, 2020
0.0620
0.0650
0.0545
0.0603
208,091
-0.00(-2.58%)
Aug 11, 2020
0.0618
0.0620
0.0615
0.0619
70,218
-0.00(-0.16%)
Aug 10, 2020
0.0650
0.0650
0.0570
0.0620
98,400
-0.00(-5.92%)
Aug 07, 2020
0.0695
0.0695
0.0603
0.0659
109,200
-0.00(-6.39%)
Aug 06, 2020
0.0695
0.0709
0.0640
0.0704
22,850
+0.00(+1.00%)
Aug 05, 2020
0.0747
0.0799
0.0630
0.0697
153,291
-0.00(-0.43%)
Aug 04, 2020
0.0610
0.0725
0.0610
0.0700
154,382
+0.00(+1.45%)
Aug 03, 2020
0.0791
0.0799
0.0603
0.0690
416,507
-0.00(-1.43%)
Jul 31, 2020
0.0900
0.0900
0.0670
0.0700
501,900
-0.02(-20.63%)
Jul 30, 2020
0.0890
0.0890
0.0826
0.0882
62,422
+0.00(+2.56%)
Jul 29, 2020
0.0890
0.0890
0.0841
0.0860
95,055
-0.01(-5.81%)
Jul 28, 2020
0.0860
0.0930
0.0756
0.0913
73,425
-0.00(-2.25%)
Jul 27, 2020
0.0940
0.0940
0.0850
0.0934
209,308
+0.00(+3.89%)
Jul 24, 2020
0.0960
0.0960
0.0850
0.0899
144,700
-0.00(-2.18%)
Jul 23, 2020
0.0850
0.0949
0.0800
0.0919
196,676
-0.00(-2.75%)
Jul 22, 2020
0.0950
0.0950
0.0802
0.0945
241,679
-0.00(-0.53%)
Jul 21, 2020
0.0989
0.0989
0.0786
0.0950
104,912
-0.00(-3.94%)
Jul 20, 2020
0.0930
0.1000
0.0755
0.0989
151,850
+0.01(+7.73%)
Jul 17, 2020
0.0843
0.0930
0.0755
0.0918
17,700
-0.00(-2.34%)
Jul 16, 2020
0.0877
0.0950
0.0825
0.0940
102,550
+0.00(+4.79%)
Jul 15, 2020
0.0800
0.1000
0.0700
0.0897
662,750
-0.00(-2.50%)
Jul 14, 2020
0.0910
0.0920
0.0800
0.0920
199,433
-0.00(-1.08%)
Jul 13, 2020
0.0933
0.0940
0.0790
0.0930
678,747
+0.00(+3.33%)
Jul 10, 2020
0.0875
0.0990
0.0705
0.0900
781,200
-0.01(-9.09%)
Jul 09, 2020
0.1000
0.1000
0.0852
0.0990
310,372
-0.01(-10.00%)
Jul 08, 2020
0.0875
0.1100
0.0777
0.1100
567,967
+0.02(+25.86%)
Jul 07, 2020
0.0940
0.0950
0.0772
0.0874
406,786
-0.01(-7.02%)
Jul 06, 2020
0.0850
0.0950
0.0740
0.0940
350,356
+0.01(+10.59%)
Jul 02, 2020
0.0890
0.0890
0.0722
0.0850
550,300
+0.00(+0.00%)
Jul 01, 2020
0.0810
0.0850
0.0676
0.0850
898,829
+0.01(+13.33%)
Jun 30, 2020
0.0590
0.0850
0.0570
0.0750
850,198
+0.02(+27.12%)
Jun 29, 2020
0.0533
0.0590
0.0525
0.0590
79,128
+0.00(+9.26%)
Jun 26, 2020
0.0540
0.0590
0.0504
0.0540
317,100
+0.00(+5.88%)
Jun 25, 2020
0.0540
0.0540
0.0495
0.0510
96,232
+0.01(+13.33%)
Jun 24, 2020
0.0500
0.0500
0.0450
0.0450
428,318
-0.01(-10.00%)
Jun 23, 2020
0.0500
0.0550
0.0494
0.0500
563,303
+0.00(+0.00%)
Jun 22, 2020
0.0440
0.0500
0.0385
0.0500
164,700
+0.01(+25.00%)
Jun 19, 2020
0.0400
0.0400
0.0400
0.0400
140,000
-0.00(-9.09%)
Jun 18, 2020
0.0399
0.0440
0.0399
0.0440
119,121
+0.01(+15.79%)
Jun 17, 2020
0.0373
0.0380
0.0373
0.0380
17,555
-0.00(-2.56%)
Jun 15, 2020
0.0390
0.0390
0.0390
0
+0.00(+0.00%)
Jun 12, 2020
0.0291
0.0390
0.0291
0.0390
32,300
+0.00(+0.00%)
Jun 11, 2020
0.0390
0.0390
0.0390
0.0390
4,375
-0.00(-2.26%)
Jun 10, 2020
0.0399
0.0399
0.0399
0.0399
25,000
+0.00(+0.25%)
Jun 09, 2020
0.0283
0.0400
0.0283
0.0398
37,257
-0.00(-0.50%)
Jun 08, 2020
0.0400
0.0400
0.0400
0.0400
200
+0.00(+0.00%)
Jun 05, 2020
0.0440
0.0440
0.0400
562
-0.00(-9.09%)
Jun 04, 2020
0.0431
0.0470
0.0411
0.0440
36,700
-0.00(-2.44%)
Jun 03, 2020
0.0400
0.0480
0.0400
0.0451
247,000
+0.01(+12.75%)
Jun 02, 2020
0.0379
0.0400
0.0295
0.0400
93,452
+0.00(+2.56%)
Jun 01, 2020
0.0380
0.0397
0.0380
0.0390
224,000
+0.00(+0.00%)
May 29, 2020
0.0390
0.0390
0.0390
0.0390
500
+0.01(+34.48%)
May 28, 2020
0.0302
0.0302
0.0290
0.0290
75,000
-0.01(-25.64%)
May 26, 2020
0.0390
0.0390
0.0390
0
+0.00(+5.41%)
May 22, 2020
0.0380
0.0380
0.0370
0.0370
17,000
-0.00(-5.13%)
May 21, 2020
0.0390
0.0390
0.0390
0.0390
2,000
+0.00(+5.41%)
May 20, 2020
0.0292
0.0385
0.0292
0.0370
4,549
-0.00(-5.13%)
May 19, 2020
0.0390
0.0390
0.0390
0.0390
2,564
+0.00(+0.00%)
May 18, 2020
0.0390
0.0390
0.0390
0.0390
31,500
+0.00(+11.43%)
May 15, 2020
0.0310
0.0350
0.0290
0.0350
503,900
+0.00(+12.90%)
May 13, 2020
0.0310
0.0310
0.0310
0
-0.00(-8.82%)
May 12, 2020
0.0304
0.0340
0.0304
0.0340
50,000
-0.00(-2.86%)
May 07, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 05, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.33%)
May 04, 2020
0.0331
0.0331
0.0299
0.0299
229,570
-0.00(-9.67%)
May 01, 2020
0.0331
0.0331
0.0331
0.0331
900
+0.00(+3.44%)
Apr 30, 2020
0.0388
0.0388
0.0320
0.0320
52,936
-0.00(-3.03%)
Apr 29, 2020
0.0330
0.0331
0.0330
0.0330
73,426
+0.00(+2.17%)
Apr 28, 2020
0.0351
0.0351
0.0323
0.0323
13,000
+0.00(+0.62%)
Apr 27, 2020
0.0359
0.0396
0.0300
0.0321
280,350
-0.01(-19.14%)
Apr 24, 2020
0.0321
0.0397
0.0320
0.0397
202,100
+0.01(+20.30%)
Apr 23, 2020
0.0340
0.0340
0.0330
0.0330
167,000
+0.00(+0.00%)
Apr 22, 2020
0.0330
0.0330
0.0330
0.0330
25,000
+0.00(+3.13%)
Apr 21, 2020
0.0340
0.0357
0.0320
0.0320
221,700
-0.01(-14.67%)
Apr 20, 2020
0.0375
0.0375
0.0295
0.0375
101,796
-0.00(-5.54%)
Apr 17, 2020
0.0390
0.0397
0.0390
0.0397
16,100
+0.01(+24.06%)
Apr 15, 2020
0.0320
0.0320
0.0320
0
-0.00(-5.88%)
Apr 14, 2020
0.0369
0.0369
0.0340
0.0340
2,799
-0.00(-2.58%)
Apr 13, 2020
0.0396
0.0397
0.0349
0.0349
19,125
-0.00(-11.87%)
Apr 08, 2020
0.0396
0.0396
0.0396
0
+0.00(+0.00%)
Apr 07, 2020
0.0310
0.0396
0.0293
0.0396
605,358
+0.00(+0.00%)
Apr 06, 2020
0.0353
0.0397
0.0353
0.0396
5,025
+0.00(+11.55%)
Apr 03, 2020
0.0390
0.0399
0.0355
0.0355
25,600
-0.00(-11.03%)
Apr 02, 2020
0.0399
0.0399
0.0399
0.0399
7,602
+0.00(+0.25%)
Apr 01, 2020
0.0360
0.0399
0.0360
0.0398
23,080
-0.00(-0.25%)
Mar 31, 2020
0.0350
0.0399
0.0350
0.0399
36,944
+0.00(+14.00%)
Mar 30, 2020
0.0380
0.0499
0.0335
0.0350
252,100
-0.01(-29.86%)
Mar 27, 2020
0.0499
0.0499
0.0499
0.0499
2,100
+0.00(+0.20%)
Mar 26, 2020
0.0650
0.0650
0.0370
0.0498
63,500
+0.01(+28.35%)
Mar 25, 2020
0.0380
0.0649
0.0380
0.0388
203,379
-0.00(-0.51%)
Mar 24, 2020
0.0345
0.0390
0.0345
0.0390
148,332
+0.00(+0.26%)
Mar 23, 2020
0.0390
0.0390
0.0389
0.0389
1,200
-0.01(-22.20%)
Mar 20, 2020
0.0500
0.0500
0.0500
90
+0.00(+0.00%)
Mar 17, 2020
0.0500
0.0500
0.0500
0
+0.02(+66.67%)
Mar 16, 2020
0.0431
0.0431
0.0300
0.0300
37,500
-0.02(-37.50%)
Mar 13, 2020
0.0500
0.0500
0.0480
0.0480
20,200
-0.00(-6.25%)
Mar 12, 2020
0.0530
0.0605
0.0512
0.0512
47,200
-0.00(-6.57%)
Mar 11, 2020
0.0635
0.0635
0.0548
0.0548
16,884
-0.01(-10.16%)
Mar 10, 2020
0.0610
0.0623
0.0610
0.0610
576,000
-0.00(-0.97%)
Mar 09, 2020
0.0615
0.0616
0.0610
0.0616
622,460
-0.00(-2.99%)
Mar 06, 2020
0.0610
0.0635
0.0610
0.0635
410,000
+0.00(+4.10%)
Mar 05, 2020
0.0635
0.0635
0.0610
0.0610
219,100
-0.00(-0.16%)
Mar 04, 2020
0.0623
0.0623
0.0611
0.0611
50,000
+0.00(+0.16%)
Mar 03, 2020
0.0621
0.0621
0.0610
0.0610
91,500
-0.00(-6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.