Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Annovis Bio Inc (NY: ANVS )

9.140 +0.200 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.91 27.94 24.17 25.57 134,600 +0.27(+1.07%)
Feb 25, 2021 27.70 27.98 24.30 25.30 221,505 -2.21(-8.03%)
Feb 24, 2021 30.92 30.96 27.16 27.51 218,737 -0.67(-2.38%)
Feb 23, 2021 30.00 32.20 23.00 28.18 460,472 -4.99(-15.04%)
Feb 22, 2021 29.70 34.20 29.10 33.17 617,936 +4.35(+15.09%)
Feb 19, 2021 27.00 29.90 27.00 28.82 198,100 +1.52(+5.57%)
Feb 18, 2021 27.50 28.02 24.50 27.30 273,371 +0.05(+0.18%)
Feb 17, 2021 22.42 30.84 22.28 27.25 588,290 +4.49(+19.73%)
Feb 16, 2021 25.00 25.85 22.00 22.76 326,712 +1.08(+4.98%)
Feb 12, 2021 20.61 22.06 19.86 21.68 143,600 +0.70(+3.34%)
Feb 11, 2021 21.57 22.85 19.39 20.98 197,782 -0.01(-0.05%)
Feb 10, 2021 19.88 21.40 18.05 20.99 225,990 +0.79(+3.91%)
Feb 09, 2021 17.33 22.41 17.33 20.20 287,362 +2.48(+14.00%)
Feb 08, 2021 18.85 19.70 17.11 17.72 315,696 +0.76(+4.48%)
Feb 05, 2021 19.56 20.00 13.64 16.96 802,400 -2.60(-13.29%)
Feb 04, 2021 22.75 35.00 18.83 19.56 3,445,375 +1.39(+7.65%)
Feb 03, 2021 16.27 18.65 16.08 18.17 658,368 +1.57(+9.46%)
Feb 02, 2021 10.44 17.51 10.31 16.60 1,559,600 +6.35(+61.95%)
Feb 01, 2021 9.980 10.39 9.710 10.25 67,794 +0.27(+2.71%)
Jan 29, 2021 10.16 10.25 9.920 9.980 68,600 -0.25(-2.44%)
Jan 28, 2021 10.10 10.58 9.950 10.23 75,001 +0.28(+2.81%)
Jan 27, 2021 10.61 10.61 9.900 9.950 91,745 -0.63(-5.95%)
Jan 26, 2021 10.57 10.73 10.29 10.58 37,274 +0.08(+0.76%)
Jan 25, 2021 10.55 10.97 10.05 10.50 83,062 -0.04(-0.43%)
Jan 22, 2021 9.960 10.66 9.960 10.54 81,000 +0.39(+3.89%)
Jan 21, 2021 10.10 11.29 9.980 10.15 261,801 +0.17(+1.70%)
Jan 20, 2021 10.00 10.31 9.980 9.980 102,052 +0.07(+0.71%)
Jan 19, 2021 10.49 10.50 9.620 9.910 205,930 -0.11(-1.10%)
Jan 15, 2021 10.49 10.49 9.600 10.02 36,300 -0.01(-0.10%)
Jan 14, 2021 10.22 10.50 9.910 10.03 124,836 +0.03(+0.30%)
Jan 13, 2021 9.300 10.27 9.300 10.00 159,369 +0.70(+7.53%)
Jan 12, 2021 8.790 9.380 8.360 9.300 126,066 +0.70(+8.14%)
Jan 11, 2021 8.890 8.890 8.350 8.600 51,399 -0.22(-2.49%)
Jan 08, 2021 8.710 8.990 8.600 8.820 47,700 +0.17(+1.97%)
Jan 07, 2021 8.300 8.700 8.300 8.650 29,083 +0.35(+4.22%)
Jan 06, 2021 8.790 9.075 8.250 8.300 73,901 -0.41(-4.71%)
Jan 05, 2021 8.250 9.210 8.050 8.710 200,686 +0.56(+6.87%)
Jan 04, 2021 7.760 8.200 7.420 8.150 91,474 +0.61(+8.09%)
Dec 31, 2020 7.540 7.540 7.540 93,529 +0.20(+2.72%)
Dec 30, 2020 6.700 7.400 6.660 7.340 93,529 +0.74(+11.21%)
Dec 29, 2020 6.510 6.699 6.350 6.600 34,318 +0.02(+0.30%)
Dec 28, 2020 7.190 7.260 6.520 6.580 69,881 +0.03(+0.46%)
Dec 24, 2020 6.500 6.550 6.200 6.550 60,500 +0.05(+0.77%)
Dec 23, 2020 7.150 7.150 6.300 6.500 70,304 -0.29(-4.27%)
Dec 22, 2020 6.270 7.140 6.270 6.790 135,091 +0.44(+6.93%)
Dec 21, 2020 6.180 6.850 6.020 6.350 127,751 +0.20(+3.25%)
Dec 18, 2020 6.160 6.420 6.050 6.150 96,000 +0.05(+0.82%)
Dec 17, 2020 5.950 6.580 5.900 6.100 158,420 +0.15(+2.52%)
Dec 16, 2020 6.000 6.000 5.850 5.950 29,869 -0.05(-0.78%)
Dec 15, 2020 5.990 6.030 5.900 5.997 42,699 +0.03(+0.45%)
Dec 14, 2020 5.980 6.100 5.910 5.970 50,793 +0.21(+3.65%)
Dec 11, 2020 6.000 6.001 5.700 5.760 41,500 -0.24(-4.00%)
Dec 10, 2020 5.610 6.300 5.610 6.000 129,481 +0.19(+3.27%)
Dec 09, 2020 5.740 5.900 5.500 5.810 47,432 +0.23(+4.12%)
Dec 08, 2020 5.990 5.990 5.500 5.580 17,437 +0.05(+0.90%)
Dec 07, 2020 5.980 5.980 5.400 5.530 101,603 -0.39(-6.59%)
Dec 04, 2020 5.780 6.400 5.780 5.920 149,300 +0.06(+1.03%)
Dec 03, 2020 5.270 6.000 5.270 5.860 66,117 +0.46(+8.52%)
Dec 02, 2020 5.450 5.510 5.290 5.400 14,592 +0.07(+1.41%)
Dec 01, 2020 5.890 5.890 5.250 5.325 10,532 -0.12(-2.29%)
Nov 30, 2020 6.000 6.000 5.450 5.450 31,296 -0.40(-6.78%)
Nov 27, 2020 6.000 6.000 5.800 5.846 15,600 +0.07(+1.15%)
Nov 25, 2020 5.480 6.000 5.480 5.780 88,300 +0.30(+5.47%)
Nov 24, 2020 5.450 5.600 5.360 5.480 32,765 +0.10(+1.86%)
Nov 23, 2020 5.250 5.570 5.200 5.380 27,377 +0.21(+4.06%)
Nov 20, 2020 5.220 5.220 5.156 5.170 6,000 +0.04(+0.78%)
Nov 19, 2020 4.980 5.200 4.980 5.130 9,527 +0.10(+1.99%)
Nov 18, 2020 5.090 5.600 4.910 5.030 14,470 -0.20(-3.81%)
Nov 17, 2020 5.065 5.410 5.065 5.229 14,905 +0.19(+3.75%)
Nov 16, 2020 5.000 5.213 4.930 5.040 38,767 +0.20(+4.13%)
Nov 13, 2020 4.780 5.050 4.780 4.840 27,700 -0.03(-0.72%)
Nov 12, 2020 5.100 5.360 4.820 4.875 37,886 +0.06(+1.35%)
Nov 11, 2020 4.860 4.880 4.770 4.810 4,358 -0.09(-1.84%)
Nov 10, 2020 4.500 4.900 4.500 4.900 22,176 +0.35(+7.69%)
Nov 09, 2020 4.940 4.940 4.500 4.550 31,136 -0.10(-2.15%)
Nov 06, 2020 4.730 4.760 4.610 4.650 11,300 -0.13(-2.62%)
Nov 05, 2020 4.200 4.890 4.200 4.775 12,813 +0.08(+1.60%)
Nov 04, 2020 4.950 5.050 4.680 4.700 21,977 +0.10(+2.17%)
Nov 03, 2020 4.370 4.880 4.370 4.600 11,638 +0.24(+5.47%)
Nov 02, 2020 4.200 4.480 4.140 4.361 106,967 -0.20(-4.36%)
Oct 30, 2020 4.850 4.850 4.550 4.560 30,300 -0.32(-6.46%)
Oct 29, 2020 5.240 5.240 4.790 4.875 37,416 +0.03(+0.52%)
Oct 28, 2020 5.000 5.000 4.790 4.850 17,140 -0.24(-4.72%)
Oct 27, 2020 5.020 5.090 4.900 5.090 10,869 +0.24(+4.95%)
Oct 26, 2020 5.260 5.260 4.830 4.850 24,680 -0.22(-4.34%)
Oct 23, 2020 4.950 5.070 4.950 5.070 8,700 +0.07(+1.40%)
Oct 22, 2020 4.800 5.020 4.770 5.000 11,026 +0.24(+5.04%)
Oct 21, 2020 4.970 4.970 4.760 4.760 24,426 -0.22(-4.42%)
Oct 20, 2020 4.990 5.070 4.980 4.980 12,203 +0.04(+0.81%)
Oct 19, 2020 5.280 5.280 4.900 4.940 8,398 -0.04(-0.80%)
Oct 16, 2020 5.220 5.220 4.970 4.980 5,900 +0.02(+0.40%)
Oct 15, 2020 5.182 5.182 4.830 4.960 14,195 +0.00(+0.00%)
Oct 14, 2020 4.990 5.250 4.960 4.960 18,447 -0.03(-0.60%)
Oct 13, 2020 4.970 5.060 4.900 4.990 12,000 -0.15(-2.92%)
Oct 12, 2020 5.330 5.614 4.940 5.140 30,708 -0.24(-4.46%)
Oct 09, 2020 5.900 5.900 5.350 5.380 33,100 -0.41(-7.08%)
Oct 08, 2020 5.400 6.130 5.360 5.790 116,278 +0.66(+12.76%)
Oct 07, 2020 4.750 5.230 4.750 5.135 14,254 +0.23(+4.80%)
Oct 06, 2020 5.020 5.090 4.880 4.900 13,844 -0.11(-2.20%)
Oct 05, 2020 5.160 5.160 4.770 5.010 14,774 +0.03(+0.60%)
Oct 02, 2020 4.730 5.050 4.730 4.980 7,900 -0.06(-1.19%)
Oct 01, 2020 4.910 5.040 4.730 5.040 23,629 +0.23(+4.78%)
Sep 30, 2020 4.782 4.990 4.754 4.810 10,562 +0.04(+0.84%)
Sep 29, 2020 4.490 5.110 4.490 4.770 65,733 +0.28(+6.24%)
Sep 28, 2020 4.550 4.610 4.490 4.490 12,387 -0.01(-0.22%)
Sep 25, 2020 4.320 4.510 4.320 4.500 15,200 +0.05(+1.12%)
Sep 24, 2020 4.870 4.870 4.450 4.450 27,154 -0.21(-4.61%)
Sep 23, 2020 4.860 4.860 4.650 4.665 19,380 -0.12(-2.41%)
Sep 22, 2020 5.070 5.104 4.780 4.780 26,466 -0.18(-3.63%)
Sep 21, 2020 5.590 5.590 4.960 4.960 20,698 -0.37(-6.94%)
Sep 18, 2020 5.350 5.460 5.250 5.330 29,200 +0.18(+3.50%)
Sep 17, 2020 5.834 5.834 5.150 5.150 39,066 -0.50(-8.85%)
Sep 16, 2020 5.520 5.890 5.420 5.650 33,939 +0.32(+6.00%)
Sep 15, 2020 5.590 5.590 5.040 5.330 25,310 -0.15(-2.74%)
Sep 14, 2020 5.040 5.690 4.900 5.480 42,683 +0.66(+13.69%)
Sep 11, 2020 4.950 4.980 4.760 4.820 8,200 -0.13(-2.63%)
Sep 10, 2020 4.880 5.110 4.880 4.950 15,843 +0.07(+1.43%)
Sep 09, 2020 4.820 4.950 4.820 4.880 8,581 +0.05(+1.04%)
Sep 08, 2020 5.130 5.130 4.770 4.830 13,321 -0.08(-1.54%)
Sep 04, 2020 4.800 5.050 4.750 4.905 9,900 +0.09(+1.77%)
Sep 03, 2020 4.660 5.080 4.660 4.820 31,222 -0.08(-1.63%)
Sep 02, 2020 5.500 5.650 4.860 4.900 30,794 -0.11(-2.20%)
Sep 01, 2020 4.530 5.020 4.530 5.010 84,504 +0.26(+5.47%)
Aug 31, 2020 5.000 5.030 4.660 4.750 20,216 +0.09(+1.93%)
Aug 28, 2020 4.580 4.787 4.570 4.660 28,400 -0.17(-3.52%)
Aug 27, 2020 4.780 4.875 4.730 4.830 23,294 +0.03(+0.63%)
Aug 26, 2020 4.940 5.030 4.800 4.800 19,131 -0.16(-3.23%)
Aug 25, 2020 4.880 5.015 4.800 4.960 24,948 +0.01(+0.20%)
Aug 24, 2020 5.180 5.180 4.800 4.950 33,037 -0.03(-0.60%)
Aug 21, 2020 5.150 5.232 4.950 4.980 31,800 -0.31(-5.86%)
Aug 20, 2020 5.690 5.690 5.110 5.290 49,547 +0.12(+2.22%)
Aug 19, 2020 5.302 5.303 5.170 5.175 14,104 -0.09(-1.80%)
Aug 18, 2020 5.450 5.450 5.101 5.270 34,248 -0.18(-3.30%)
Aug 17, 2020 5.450 5.580 5.350 5.450 19,501 -0.01(-0.18%)
Aug 14, 2020 5.320 5.750 5.320 5.460 22,500 -0.04(-0.73%)
Aug 13, 2020 5.360 5.710 5.360 5.500 17,473 +0.00(+0.00%)
Aug 12, 2020 5.720 5.830 5.500 5.500 30,123 -0.20(-3.51%)
Aug 11, 2020 5.460 5.850 5.460 5.700 61,199 +0.12(+2.15%)
Aug 10, 2020 5.510 5.650 5.410 5.580 31,400 +0.03(+0.54%)
Aug 07, 2020 5.600 5.680 5.510 5.550 29,800 -0.12(-2.12%)
Aug 06, 2020 5.670 5.800 5.640 5.670 22,103 -0.06(-1.05%)
Aug 05, 2020 5.520 5.800 5.500 5.730 152,850 -0.07(-1.21%)
Aug 04, 2020 5.580 5.850 5.580 5.800 142,627 +0.06(+1.05%)
Aug 03, 2020 5.660 5.780 5.510 5.740 138,441 -0.06(-1.03%)
Jul 31, 2020 5.520 6.020 5.510 5.800 88,000 +0.06(+1.05%)
Jul 30, 2020 5.760 5.850 5.310 5.740 59,168 -0.11(-1.88%)
Jul 29, 2020 5.730 6.150 5.500 5.850 122,464 -0.02(-0.34%)
Jul 28, 2020 5.700 5.890 5.560 5.870 114,444 +0.06(+1.03%)
Jul 27, 2020 5.550 5.855 5.500 5.810 52,573 -0.14(-2.35%)
Jul 24, 2020 5.700 5.960 5.700 5.950 36,700 -0.21(-3.41%)
Jul 23, 2020 6.000 6.360 5.990 6.160 30,451 -0.34(-5.23%)
Jul 22, 2020 6.370 6.590 6.300 6.500 37,529 -0.10(-1.52%)
Jul 21, 2020 6.230 6.780 6.130 6.600 115,615 +0.45(+7.32%)
Jul 20, 2020 6.540 6.540 6.000 6.150 155,969 +0.04(+0.65%)
Jul 17, 2020 6.050 6.230 5.920 6.110 49,600 +0.06(+0.99%)
Jul 16, 2020 5.990 6.050 5.520 6.050 52,109 +0.11(+1.85%)
Jul 15, 2020 5.680 6.160 5.590 5.940 122,600 +0.23(+4.03%)
Jul 14, 2020 5.420 5.710 5.140 5.710 150,016 +0.19(+3.44%)
Jul 13, 2020 5.940 5.980 5.500 5.520 192,143 -0.52(-8.61%)
Jul 10, 2020 5.570 6.110 5.360 6.040 309,600 +0.21(+3.60%)
Jul 09, 2020 6.400 6.480 5.650 5.830 398,616 -0.90(-13.37%)
Jul 08, 2020 6.300 6.800 5.810 6.730 1,161,849 -0.05(-0.74%)
Jul 07, 2020 9.150 10.25 6.670 6.780 47,581,808 +2.94(+76.56%)
Jul 06, 2020 4.010 4.318 3.840 3.840 55,229 -0.46(-10.70%)
Jul 02, 2020 4.370 4.450 4.150 4.300 25,300 -0.09(-2.05%)
Jul 01, 2020 4.400 4.570 4.300 4.390 9,810 +0.04(+0.92%)
Jun 30, 2020 4.900 4.900 4.237 4.350 36,199 -0.35(-7.45%)
Jun 29, 2020 4.640 4.870 4.600 4.700 47,583 +0.02(+0.43%)
Jun 26, 2020 4.830 5.170 4.680 4.680 19,700 -0.21(-4.29%)
Jun 25, 2020 4.980 5.040 4.890 4.890 11,120 -0.15(-2.98%)
Jun 24, 2020 5.065 5.065 4.610 5.040 74,191 -0.07(-1.37%)
Jun 23, 2020 4.910 5.300 4.910 5.110 35,917 +0.16(+3.23%)
Jun 22, 2020 5.000 5.300 4.820 4.950 35,626 +0.15(+3.13%)
Jun 19, 2020 5.140 5.615 4.800 4.800 94,900 -0.51(-9.60%)
Jun 18, 2020 5.490 5.590 5.160 5.310 93,873 +0.31(+6.20%)
Jun 17, 2020 5.150 5.550 4.900 5.000 114,769 -0.64(-11.35%)
Jun 16, 2020 5.010 6.140 4.570 5.640 2,022,953 +1.17(+26.17%)
Jun 15, 2020 4.345 4.590 4.305 4.470 14,413 -0.03(-0.67%)
Jun 12, 2020 4.632 4.632 3.830 4.500 29,400 +0.07(+1.58%)
Jun 11, 2020 4.400 4.730 4.400 4.430 10,026 -0.47(-9.59%)
Jun 10, 2020 5.000 5.285 4.600 4.900 51,192 -0.45(-8.41%)
Jun 09, 2020 4.940 5.350 4.860 5.350 22,603 -0.13(-2.37%)
Jun 08, 2020 5.450 5.729 5.300 5.480 85,982 +0.16(+3.01%)
Jun 05, 2020 4.500 5.400 4.400 5.320 89,700 +0.87(+19.55%)
Jun 04, 2020 4.310 4.580 4.310 4.450 5,856 +0.01(+0.23%)
Jun 03, 2020 4.590 4.590 4.260 4.440 38,942 -0.04(-0.85%)
Jun 02, 2020 4.740 4.790 4.364 4.478 36,848 +0.07(+1.54%)
Jun 01, 2020 4.740 4.740 4.300 4.410 21,853 -0.03(-0.67%)
May 29, 2020 4.323 4.600 4.210 4.440 10,600 +0.04(+0.91%)
May 28, 2020 4.750 4.750 4.311 4.400 38,869 -0.41(-8.52%)
May 27, 2020 4.800 5.580 4.270 4.810 276,832 +0.35(+7.85%)
May 26, 2020 4.750 4.750 4.190 4.460 5,428 -0.15(-3.25%)
May 22, 2020 4.700 4.700 4.550 4.610 5,000 +0.05(+1.10%)
May 21, 2020 4.476 4.750 4.360 4.560 16,743 +0.05(+1.11%)
May 20, 2020 4.750 4.750 4.010 4.510 39,083 -0.24(-5.05%)
May 19, 2020 4.960 5.020 4.310 4.750 94,641 -0.07(-1.45%)
May 18, 2020 4.000 4.920 3.930 4.820 375,033 +1.25(+35.01%)
May 15, 2020 3.450 3.570 3.400 3.570 8,200 +0.12(+3.48%)
May 14, 2020 3.370 3.460 3.360 3.450 8,796 -0.17(-4.70%)
May 13, 2020 3.790 3.790 3.500 3.620 8,941 +0.01(+0.28%)
May 12, 2020 3.640 3.640 3.585 3.610 1,075 -0.04(-1.10%)
May 11, 2020 3.670 3.750 3.540 3.650 34,568 +0.11(+3.11%)
May 08, 2020 3.630 3.660 3.500 3.540 6,600 -0.02(-0.56%)
May 07, 2020 3.660 3.870 3.560 3.560 23,913 -0.11(-3.00%)
May 06, 2020 3.680 3.680 3.490 3.670 2,401 +0.05(+1.38%)
May 05, 2020 3.490 3.710 3.490 3.620 9,144 -0.03(-0.82%)
May 04, 2020 3.340 3.660 3.340 3.650 8,085 -0.05(-1.35%)
May 01, 2020 3.390 3.900 3.390 3.700 22,900 -0.15(-3.90%)
Apr 30, 2020 3.750 3.850 3.690 3.850 36,877 +0.20(+5.34%)
Apr 29, 2020 3.860 3.874 3.330 3.655 20,283 -0.15(-3.82%)
Apr 28, 2020 3.950 4.000 3.700 3.800 18,814 -0.12(-3.06%)
Apr 27, 2020 4.280 4.280 3.850 3.920 31,195 +0.03(+0.77%)
Apr 24, 2020 3.790 3.890 3.750 3.890 19,000 +0.00(+0.00%)
Apr 23, 2020 4.260 4.690 3.725 3.890 218,347 +0.01(+0.26%)
Apr 22, 2020 3.830 4.000 3.790 3.880 30,467 +0.08(+2.11%)
Apr 21, 2020 3.800 3.900 3.600 3.800 17,228 +0.05(+1.33%)
Apr 20, 2020 3.560 3.910 3.560 3.750 25,565 -0.05(-1.32%)
Apr 17, 2020 4.110 4.110 3.650 3.800 19,800 +0.10(+2.70%)
Apr 16, 2020 3.870 4.060 3.700 3.700 55,680 -0.10(-2.63%)
Apr 15, 2020 3.210 4.000 3.200 3.800 58,683 +0.70(+22.58%)
Apr 14, 2020 3.270 3.300 3.080 3.100 22,042 +0.17(+5.80%)
Apr 13, 2020 3.100 3.120 2.930 2.930 5,767 -0.20(-6.39%)
Apr 09, 2020 3.490 3.580 2.900 3.130 26,100 +0.00(+0.00%)
Apr 08, 2020 3.375 3.375 3.000 3.130 2,367 +0.18(+6.10%)
Apr 07, 2020 3.050 3.200 2.830 2.950 7,179 +0.13(+4.61%)
Apr 06, 2020 3.250 3.700 2.820 2.820 33,408 -0.25(-8.14%)
Apr 03, 2020 3.070 3.335 2.670 3.070 27,200 +0.57(+22.80%)
Apr 02, 2020 3.220 3.220 2.500 2.500 3,472 -0.69(-21.63%)
Apr 01, 2020 2.750 3.200 2.650 3.190 13,411 +0.19(+6.33%)
Mar 31, 2020 3.270 3.370 2.800 3.000 10,802 -0.44(-12.79%)
Mar 30, 2020 3.210 3.440 3.210 3.440 7,244 -0.11(-3.10%)
Mar 27, 2020 3.630 3.705 3.550 3.550 3,000 -0.08(-2.20%)
Mar 26, 2020 3.660 3.820 3.550 3.630 6,906 +0.08(+2.25%)
Mar 25, 2020 3.640 3.850 3.410 3.550 13,793 +0.14(+4.11%)
Mar 24, 2020 2.890 3.640 2.800 3.410 41,248 +0.66(+24.00%)
Mar 23, 2020 2.850 2.850 2.418 2.750 17,330 -0.05(-1.79%)
Mar 20, 2020 2.660 3.000 2.500 2.800 29,800 +0.14(+5.26%)
Mar 19, 2020 2.770 2.970 2.660 2.660 32,538 -0.20(-6.99%)
Mar 18, 2020 3.020 3.110 2.860 2.860 17,164 -0.34(-10.63%)
Mar 17, 2020 3.590 3.600 3.110 3.200 14,813 -0.11(-3.44%)
Mar 16, 2020 3.500 3.750 3.164 3.314 44,509 -0.68(-16.94%)
Mar 13, 2020 3.500 3.990 3.480 3.990 28,300 +0.42(+11.76%)
Mar 12, 2020 4.040 4.040 3.540 3.570 32,296 -0.63(-15.00%)
Mar 11, 2020 4.400 4.400 4.050 4.200 25,472 -0.16(-3.56%)
Mar 10, 2020 4.283 4.355 4.030 4.355 2,570 -0.03(-0.79%)
Mar 09, 2020 4.550 4.680 4.110 4.390 73,377 -0.33(-6.99%)
Mar 06, 2020 4.950 4.970 4.670 4.720 32,100 -0.37(-7.27%)
Mar 05, 2020 5.090 5.090 4.800 5.090 40,124 +0.06(+1.19%)
Mar 04, 2020 5.400 5.435 4.800 5.030 24,654 -0.41(-7.54%)
Mar 03, 2020 5.250 5.490 4.817 5.440 50,549 +0.27(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.