Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

9.990 +0.140 (+1.42%)
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.44 14.84 13.64 14.20 34,390 -0.25(-1.73%)
Feb 25, 2022 14.42 14.46 13.95 14.45 22,952 +0.11(+0.77%)
Feb 24, 2022 13.26 14.60 13.26 14.34 70,116 +0.40(+2.87%)
Feb 23, 2022 14.19 14.50 13.53 13.94 50,507 -0.16(-1.13%)
Feb 22, 2022 13.67 14.38 13.52 14.10 89,386 +0.05(+0.36%)
Feb 18, 2022 14.05 0 -0.48(-3.30%)
Feb 17, 2022 15.04 15.04 14.06 14.53 59,291 -0.77(-5.03%)
Feb 16, 2022 14.78 15.33 14.35 15.30 34,281 +0.29(+1.93%)
Feb 15, 2022 14.66 15.83 14.23 15.01 62,952 +0.92(+6.53%)
Feb 14, 2022 14.35 14.45 13.67 14.09 75,455 -0.37(-2.56%)
Feb 11, 2022 15.51 15.83 14.18 14.46 58,099 -1.04(-6.71%)
Feb 10, 2022 15.58 16.84 15.37 15.50 80,155 -0.53(-3.31%)
Feb 09, 2022 15.09 16.20 14.93 16.03 77,248 +1.33(+9.05%)
Feb 08, 2022 14.80 15.20 14.01 14.70 36,036 -0.26(-1.74%)
Feb 07, 2022 14.59 16.16 14.47 14.96 74,033 +0.24(+1.63%)
Feb 04, 2022 13.62 14.92 13.53 14.72 50,686 +1.08(+7.92%)
Feb 03, 2022 13.50 13.64 39,473 -0.23(-1.66%)
Feb 02, 2022 15.30 15.30 13.76 13.87 65,527 -1.50(-9.76%)
Feb 01, 2022 15.36 16.00 14.69 15.37 67,553 +0.20(+1.32%)
Jan 31, 2022 13.71 15.18 15.17 69,093 +1.48(+10.81%)
Jan 28, 2022 13.05 13.81 12.80 13.69 60,185 +0.64(+4.90%)
Jan 27, 2022 14.43 14.56 13.00 13.05 114,256 -1.22(-8.55%)
Jan 26, 2022 14.50 15.50 13.94 14.27 145,013 +0.25(+1.78%)
Jan 25, 2022 14.20 15.00 13.02 14.02 432,760 +0.20(+1.45%)
Jan 24, 2022 12.54 13.82 12.06 13.82 157,866 +0.78(+5.98%)
Jan 21, 2022 13.43 13.66 12.96 13.04 129,145 -0.49(-3.62%)
Jan 20, 2022 14.08 14.76 13.50 13.53 75,888 -0.49(-3.50%)
Jan 19, 2022 14.62 15.06 13.81 14.02 73,856 -0.38(-2.64%)
Jan 18, 2022 15.19 15.48 14.10 14.40 108,033 -1.12(-7.22%)
Jan 14, 2022 15.52 0 +0.13(+0.84%)
Jan 13, 2022 16.39 16.39 15.30 15.39 111,395 -1.10(-6.67%)
Jan 12, 2022 17.89 17.89 16.08 16.49 143,217 -1.15(-6.52%)
Jan 11, 2022 16.75 17.72 16.29 17.64 74,599 +1.15(+6.97%)
Jan 10, 2022 16.92 17.01 16.20 16.49 105,713 -0.53(-3.11%)
Jan 07, 2022 17.10 17.65 16.80 17.02 52,445 -0.17(-0.99%)
Jan 06, 2022 17.15 17.88 16.71 17.19 61,137 +0.04(+0.23%)
Jan 05, 2022 18.68 18.86 17.00 17.15 115,553 -1.71(-9.07%)
Jan 04, 2022 19.77 19.77 18.51 18.86 63,403 -0.92(-4.65%)
Jan 03, 2022 18.00 19.84 17.55 19.78 139,602 +2.20(+12.51%)
Dec 31, 2021 18.29 19.24 17.45 17.58 183,113 -0.57(-3.14%)
Dec 30, 2021 17.78 18.80 17.72 18.15 165,309 +0.19(+1.06%)
Dec 29, 2021 18.76 18.76 17.78 17.96 128,434 -0.93(-4.92%)
Dec 28, 2021 20.05 20.32 18.65 18.89 97,712 -1.00(-5.03%)
Dec 27, 2021 20.48 20.50 19.38 19.89 86,019 -0.77(-3.73%)
Dec 23, 2021 20.16 20.92 19.73 20.66 94,709 +0.47(+2.33%)
Dec 22, 2021 19.50 20.40 19.50 20.19 95,514 -0.15(-0.74%)
Dec 21, 2021 21.67 21.98 19.95 20.34 162,416 -0.23(-1.12%)
Dec 20, 2021 20.02 21.19 19.23 20.57 160,461 +0.52(+2.59%)
Dec 17, 2021 18.96 20.26 18.06 20.05 192,441 +1.01(+5.30%)
Dec 16, 2021 20.61 20.72 18.91 19.04 87,119 -1.26(-6.21%)
Dec 15, 2021 19.45 20.73 18.55 20.30 112,008 +0.32(+1.60%)
Dec 14, 2021 20.12 21.15 19.66 19.98 65,932 -0.53(-2.58%)
Dec 13, 2021 20.76 21.74 19.80 20.51 118,425 -0.53(-2.52%)
Dec 10, 2021 22.26 22.88 20.81 21.04 126,028 -1.05(-4.75%)
Dec 09, 2021 24.07 24.13 21.96 22.09 91,897 -1.98(-8.23%)
Dec 08, 2021 23.50 24.34 22.49 24.07 76,048 +0.57(+2.43%)
Dec 07, 2021 21.63 24.10 21.63 23.50 162,916 +2.53(+12.06%)
Dec 06, 2021 21.87 22.00 20.09 20.97 194,548 -0.65(-3.01%)
Dec 03, 2021 22.85 22.85 20.50 21.62 190,607 -1.36(-5.92%)
Dec 02, 2021 21.90 23.09 21.64 22.98 130,238 +1.38(+6.39%)
Dec 01, 2021 24.01 24.26 21.60 21.60 137,392 -2.46(-10.22%)
Nov 30, 2021 24.15 24.84 22.57 24.06 135,378 -0.35(-1.43%)
Nov 29, 2021 25.90 25.90 24.34 24.41 103,225 -1.35(-5.24%)
Nov 26, 2021 25.00 26.21 24.22 25.76 46,480 -0.10(-0.39%)
Nov 24, 2021 24.99 26.36 24.27 25.86 74,929 +0.87(+3.48%)
Nov 23, 2021 25.00 25.64 23.52 24.99 150,936 +0.04(+0.16%)
Nov 22, 2021 27.09 27.10 24.45 24.95 169,115 -2.15(-7.93%)
Nov 19, 2021 26.90 27.35 26.00 27.10 112,825 +0.19(+0.71%)
Nov 18, 2021 27.14 26.97 26.70 26.91 140,810 -1.32(-4.68%)
Nov 17, 2021 28.40 28.67 26.33 28.23 216,498 -0.35(-1.22%)
Nov 16, 2021 27.90 29.33 27.70 28.58 125,097 +0.69(+2.47%)
Nov 15, 2021 29.01 29.78 27.65 27.89 249,611 -2.12(-7.06%)
Nov 12, 2021 34.20 34.65 29.01 30.01 458,456 -2.56(-7.86%)
Nov 11, 2021 31.03 34.35 30.92 32.57 301,707 +2.26(+7.46%)
Nov 10, 2021 31.50 30.20 30.31 137,103 -1.78(-5.55%)
Nov 09, 2021 37.25 37.60 31.62 32.09 421,354 -5.58(-14.81%)
Nov 08, 2021 39.51 39.72 36.06 37.67 475,243 +1.31(+3.60%)
Nov 05, 2021 31.15 36.62 30.10 36.36 587,801 +5.58(+18.13%)
Nov 04, 2021 29.71 37.50 29.23 30.78 811,186 +0.77(+2.57%)
Nov 03, 2021 30.98 32.00 28.82 30.01 187,563 -1.04(-3.35%)
Nov 02, 2021 27.79 31.31 27.13 31.05 371,646 +3.11(+11.13%)
Nov 01, 2021 26.61 28.60 27.33 27.94 115,333 +1.42(+5.35%)
Oct 29, 2021 26.24 27.42 26.01 26.52 67,640 -0.01(-0.04%)
Oct 28, 2021 26.87 27.15 25.69 26.53 123,222 -0.35(-1.30%)
Oct 27, 2021 27.40 27.46 26.14 26.88 126,471 -0.52(-1.90%)
Oct 26, 2021 29.06 27.21 27.40 115,504 -1.63(-5.61%)
Oct 25, 2021 28.44 29.40 28.44 29.03 84,771 +0.14(+0.48%)
Oct 22, 2021 29.00 29.24 28.02 28.89 67,163 -0.50(-1.70%)
Oct 21, 2021 29.81 30.86 29.00 29.39 93,096 -0.22(-0.74%)
Oct 20, 2021 28.74 29.80 28.41 29.61 105,820 +1.20(+4.22%)
Oct 19, 2021 28.92 29.73 28.41 28.41 138,628 -0.79(-2.71%)
Oct 18, 2021 28.66 30.27 28.38 29.20 189,641 +1.21(+4.32%)
Oct 15, 2021 31.29 31.29 27.50 27.99 376,731 -2.82(-9.15%)
Oct 14, 2021 30.60 32.83 29.80 30.81 531,253 +3.31(+12.04%)
Oct 13, 2021 27.55 28.21 26.91 27.50 129,310 +0.37(+1.36%)
Oct 12, 2021 27.27 27.94 26.75 27.13 76,027 +0.17(+0.63%)
Oct 11, 2021 26.47 28.15 26.38 26.96 157,004 +0.39(+1.47%)
Oct 08, 2021 26.71 27.70 26.34 26.57 108,012 -0.20(-0.75%)
Oct 07, 2021 25.58 27.71 24.52 26.77 207,136 +1.10(+4.29%)
Oct 06, 2021 25.16 26.71 24.47 25.67 255,491 -0.68(-2.58%)
Oct 05, 2021 31.47 33.09 25.32 26.35 1,677,691 -4.00(-13.18%)
Oct 04, 2021 31.68 32.22 30.36 30.35 146,145 -1.39(-4.38%)
Oct 01, 2021 31.45 31.80 29.50 31.74 140,393 -0.01(-0.03%)
Sep 30, 2021 31.07 32.02 30.76 31.75 112,470 +0.41(+1.31%)
Sep 29, 2021 35.00 35.55 31.16 31.34 195,741 -3.80(-10.81%)
Sep 28, 2021 35.80 36.63 34.68 35.14 122,469 -1.32(-3.62%)
Sep 27, 2021 34.07 36.69 33.60 36.46 147,512 +1.97(+5.71%)
Sep 24, 2021 34.52 36.06 33.37 34.49 176,710 -0.94(-2.65%)
Sep 23, 2021 32.62 35.55 32.22 35.43 214,005 +2.75(+8.41%)
Sep 22, 2021 34.00 34.47 32.15 32.68 191,404 -0.48(-1.45%)
Sep 21, 2021 31.35 34.00 30.95 33.16 222,752 +2.21(+7.14%)
Sep 20, 2021 31.55 33.00 30.34 30.95 220,660 -2.55(-7.61%)
Sep 17, 2021 31.51 33.50 30.80 33.50 202,404 +2.26(+7.23%)
Sep 16, 2021 32.36 32.91 31.10 31.24 151,318 -1.02(-3.16%)
Sep 15, 2021 30.65 33.31 29.30 32.26 206,362 +1.08(+3.46%)
Sep 14, 2021 34.26 34.94 31.01 31.18 260,923 -3.11(-9.07%)
Sep 13, 2021 35.22 35.72 33.75 34.29 141,022 -0.99(-2.81%)
Sep 10, 2021 35.24 36.30 34.60 35.28 127,298 +0.10(+0.28%)
Sep 09, 2021 34.50 36.23 34.14 35.18 135,661 +0.28(+0.80%)
Sep 08, 2021 35.03 35.60 33.51 34.90 208,588 -0.43(-1.22%)
Sep 07, 2021 35.80 36.87 35.30 35.33 148,209 -0.52(-1.45%)
Sep 03, 2021 37.82 39.00 34.17 35.85 468,489 -1.05(-2.85%)
Sep 02, 2021 37.28 39.17 36.76 36.90 356,664 -0.22(-0.59%)
Sep 01, 2021 37.35 38.11 36.20 37.12 335,531 -0.62(-1.64%)
Aug 31, 2021 36.11 38.43 36.11 37.74 303,916 +1.73(+4.80%)
Aug 30, 2021 37.44 37.75 35.61 36.01 172,271 -0.93(-2.52%)
Aug 27, 2021 35.01 37.40 35.01 36.94 357,078 +0.96(+2.67%)
Aug 26, 2021 38.08 39.71 35.69 35.98 513,469 -1.92(-5.07%)
Aug 25, 2021 37.39 39.72 36.40 37.90 373,494 -1.20(-3.07%)
Aug 24, 2021 40.14 40.47 38.50 39.10 238,647 -0.38(-0.96%)
Aug 23, 2021 37.19 40.20 37.19 39.48 424,920 +2.38(+6.42%)
Aug 20, 2021 34.88 37.66 34.54 37.10 278,305 +2.00(+5.70%)
Aug 19, 2021 36.77 37.61 34.71 35.10 333,966 -2.21(-5.92%)
Aug 18, 2021 37.65 39.70 36.88 37.31 303,823 -0.83(-2.18%)
Aug 17, 2021 38.82 40.00 36.55 38.14 515,324 -1.87(-4.67%)
Aug 16, 2021 39.54 40.64 38.10 40.01 312,433 +0.20(+0.50%)
Aug 13, 2021 43.00 43.00 39.28 39.81 429,867 -2.01(-4.81%)
Aug 12, 2021 37.39 43.37 37.39 41.82 876,418 +4.57(+12.27%)
Aug 11, 2021 41.00 41.00 36.48 37.25 586,647 -3.29(-8.12%)
Aug 10, 2021 39.86 40.95 38.26 40.54 411,341 +0.64(+1.60%)
Aug 09, 2021 39.31 41.65 39.01 39.90 468,077 +0.31(+0.78%)
Aug 06, 2021 42.11 42.38 38.00 39.59 664,539 -2.91(-6.85%)
Aug 05, 2021 36.70 42.71 35.61 42.50 990,981 +5.84(+15.93%)
Aug 04, 2021 36.90 39.43 36.41 36.66 625,606 -0.75(-2.00%)
Aug 03, 2021 41.68 42.10 36.15 37.41 1,222,104 -3.79(-9.20%)
Aug 02, 2021 36.28 43.20 35.15 41.20 2,187,823 +6.77(+19.66%)
Jul 30, 2021 36.90 41.50 33.08 34.43 3,602,058 -9.07(-20.85%)
Jul 29, 2021 59.67 66.14 42.32 43.50 7,126,450 -65.94(-60.25%)
Jul 28, 2021 111.70 117.86 109.00 109.44 751,234 -2.80(-2.49%)
Jul 27, 2021 114.00 117.64 105.03 112.24 545,097 -2.27(-1.98%)
Jul 26, 2021 122.17 124.88 110.11 114.51 530,483 -4.49(-3.77%)
Jul 23, 2021 120.00 132.00 112.78 119.00 1,018,689 +11.89(+11.10%)
Jul 22, 2021 113.79 114.15 105.64 107.11 385,303 -3.89(-3.50%)
Jul 21, 2021 103.24 111.85 100.18 111.00 553,040 +9.82(+9.71%)
Jul 20, 2021 102.58 104.95 95.00 101.18 341,188 +0.68(+0.68%)
Jul 19, 2021 98.00 106.28 93.00 100.50 415,933 -3.49(-3.36%)
Jul 16, 2021 103.27 109.69 100.55 103.99 360,833 +3.44(+3.42%)
Jul 15, 2021 114.71 115.70 99.00 100.55 563,919 -14.23(-12.40%)
Jul 14, 2021 121.11 122.95 112.65 114.78 448,579 -6.19(-5.12%)
Jul 13, 2021 119.00 125.55 115.90 120.97 739,369 +3.71(+3.16%)
Jul 12, 2021 109.00 121.34 109.00 117.26 784,213 +12.44(+11.87%)
Jul 09, 2021 113.00 125.95 98.09 104.82 1,446,802 -6.06(-5.47%)
Jul 08, 2021 95.68 111.05 93.00 110.88 1,012,689 +8.03(+7.81%)
Jul 07, 2021 105.50 105.50 96.35 102.85 748,418 -0.13(-0.13%)
Jul 06, 2021 95.88 107.91 94.50 102.98 944,567 +5.98(+6.16%)
Jul 02, 2021 91.11 98.65 87.58 97.00 721,052 +8.14(+9.16%)
Jul 01, 2021 87.79 90.87 84.32 88.86 423,909 +3.28(+3.83%)
Jun 30, 2021 83.00 86.79 82.01 85.58 345,613 +1.73(+2.06%)
Jun 29, 2021 87.50 87.99 82.45 83.85 420,101 -3.65(-4.17%)
Jun 28, 2021 80.99 87.83 79.88 87.50 608,247 +5.88(+7.20%)
Jun 25, 2021 81.67 83.87 79.00 81.62 427,700 +1.65(+2.06%)
Jun 24, 2021 80.28 87.76 78.66 79.97 824,231 +1.03(+1.30%)
Jun 23, 2021 86.15 87.93 75.86 78.94 714,729 -5.31(-6.30%)
Jun 22, 2021 93.77 96.89 80.59 84.25 811,713 -11.85(-12.33%)
Jun 21, 2021 92.50 100.97 89.51 96.10 704,412 +2.65(+2.84%)
Jun 18, 2021 88.68 95.20 87.10 93.45 576,852 +3.40(+3.78%)
Jun 17, 2021 94.90 100.65 89.01 90.05 864,749 -5.35(-5.61%)
Jun 16, 2021 84.18 99.75 83.46 95.40 1,182,232 +9.10(+10.54%)
Jun 15, 2021 85.54 87.87 83.39 86.30 473,811 -2.55(-2.87%)
Jun 14, 2021 95.00 96.45 83.76 88.85 885,445 -2.15(-2.36%)
Jun 11, 2021 82.04 94.60 80.01 91.00 1,837,155 +13.11(+16.83%)
Jun 10, 2021 68.59 78.00 68.55 77.89 656,837 +8.39(+12.07%)
Jun 09, 2021 73.48 76.00 68.37 69.50 453,393 -4.48(-6.06%)
Jun 08, 2021 72.00 74.50 64.45 73.98 1,192,550 +5.30(+7.72%)
Jun 07, 2021 65.00 84.00 65.00 68.68 4,400,991 +4.70(+7.35%)
Jun 04, 2021 62.04 67.30 60.68 63.98 837,308 +3.33(+5.49%)
Jun 03, 2021 52.18 63.30 52.12 60.65 843,699 +5.65(+10.27%)
Jun 02, 2021 56.35 59.68 52.60 55.00 722,634 -2.47(-4.30%)
Jun 01, 2021 46.61 58.97 44.25 57.47 1,522,579 +12.37(+27.43%)
May 28, 2021 44.09 47.60 41.70 45.10 646,387 +0.50(+1.12%)
May 27, 2021 49.00 50.36 43.59 44.60 830,530 -4.13(-8.48%)
May 26, 2021 49.00 54.50 47.19 48.73 1,441,004 -0.07(-0.14%)
May 25, 2021 54.27 55.21 48.52 48.80 1,348,495 -7.37(-13.12%)
May 24, 2021 65.15 70.59 52.26 56.17 12,460,325 -3.83(-6.38%)
May 21, 2021 36.91 97.97 34.75 60.00 39,106,168 +33.60(+127.27%)
May 20, 2021 28.49 28.86 25.17 26.40 272,852 -0.95(-3.47%)
May 19, 2021 25.17 28.12 25.17 27.35 134,543 +1.21(+4.63%)
May 18, 2021 26.98 27.42 25.65 26.14 87,828 -1.31(-4.77%)
May 17, 2021 24.33 27.62 24.30 27.45 96,762 +3.23(+13.34%)
May 14, 2021 23.56 25.42 22.40 24.22 133,742 +0.94(+4.04%)
May 13, 2021 29.44 29.44 22.83 23.28 185,696 -1.71(-6.84%)
May 12, 2021 28.87 29.90 24.40 24.99 188,173 -3.87(-13.41%)
May 11, 2021 28.00 29.85 25.60 28.86 212,947 +0.25(+0.87%)
May 10, 2021 25.51 29.96 24.80 28.61 314,577 +5.14(+21.90%)
May 07, 2021 21.69 23.47 21.61 23.47 44,406 +1.55(+7.07%)
May 06, 2021 22.53 22.72 21.25 21.92 49,031 -0.27(-1.22%)
May 05, 2021 22.07 23.29 21.69 22.19 41,522 +0.64(+2.97%)
May 04, 2021 21.89 22.71 20.76 21.55 60,303 -0.10(-0.46%)
May 03, 2021 22.20 23.09 21.01 21.65 60,155 -0.49(-2.21%)
Apr 30, 2021 22.00 23.15 20.97 22.14 65,300 -0.42(-1.86%)
Apr 29, 2021 23.50 23.53 22.07 22.56 45,858 -0.58(-2.51%)
Apr 28, 2021 23.38 23.61 22.85 23.14 79,591 -0.66(-2.77%)
Apr 27, 2021 26.50 27.00 23.48 23.80 148,849 -2.35(-8.99%)
Apr 26, 2021 23.70 27.00 23.70 26.15 127,009 +3.15(+13.70%)
Apr 23, 2021 21.44 23.00 21.32 23.00 68,600 +1.28(+5.89%)
Apr 22, 2021 21.54 22.78 21.02 21.72 87,868 -0.10(-0.46%)
Apr 21, 2021 22.10 23.49 21.46 21.82 117,289 -0.52(-2.33%)
Apr 20, 2021 21.62 22.37 21.00 22.34 85,123 +0.39(+1.78%)
Apr 19, 2021 21.07 22.38 21.00 21.95 125,542 +0.40(+1.86%)
Apr 16, 2021 21.75 22.87 20.65 21.55 126,700 -0.02(-0.09%)
Apr 15, 2021 22.81 23.78 21.34 21.57 145,739 -1.33(-5.81%)
Apr 14, 2021 24.26 24.73 22.37 22.90 167,294 -1.23(-5.10%)
Apr 13, 2021 25.16 25.96 23.70 24.13 261,411 -0.94(-3.75%)
Apr 12, 2021 26.87 26.87 25.01 25.07 117,141 -1.47(-5.54%)
Apr 09, 2021 26.59 26.87 25.25 26.54 133,100 +0.03(+0.11%)
Apr 08, 2021 26.50 27.08 26.36 26.51 138,744 +0.51(+1.96%)
Apr 07, 2021 28.01 28.01 25.30 26.00 282,514 -2.47(-8.68%)
Apr 06, 2021 29.39 29.85 27.82 28.47 348,047 -1.43(-4.78%)
Apr 05, 2021 29.24 30.00 28.18 29.90 288,105 +1.67(+5.92%)
Apr 01, 2021 28.84 29.11 27.66 28.23 150,800 +0.33(+1.18%)
Mar 31, 2021 27.97 28.99 26.93 27.90 230,843 -0.08(-0.29%)
Mar 30, 2021 25.97 29.89 25.92 27.98 232,101 +2.06(+7.95%)
Mar 29, 2021 30.18 30.72 25.60 25.92 207,823 -4.84(-15.73%)
Mar 26, 2021 33.60 33.60 30.04 30.76 114,600 -2.25(-6.82%)
Mar 25, 2021 29.50 33.26 28.55 33.01 163,553 +3.01(+10.03%)
Mar 24, 2021 35.89 35.89 30.00 30.00 240,702 -3.51(-10.47%)
Mar 23, 2021 36.90 37.79 33.00 33.51 185,705 -1.99(-5.61%)
Mar 22, 2021 36.81 38.20 35.50 35.50 146,523 -2.50(-6.58%)
Mar 19, 2021 37.11 38.40 36.01 38.00 135,600 +1.99(+5.53%)
Mar 18, 2021 37.30 38.44 34.78 36.01 197,042 -2.43(-6.32%)
Mar 17, 2021 30.95 39.28 30.90 38.44 476,175 +5.14(+15.44%)
Mar 16, 2021 40.78 47.99 31.41 33.30 1,737,970 -0.70(-2.06%)
Mar 15, 2021 32.00 36.49 30.58 34.00 433,346 +4.65(+15.84%)
Mar 12, 2021 27.57 29.50 27.30 29.35 111,900 +0.97(+3.42%)
Mar 11, 2021 27.70 28.50 26.62 28.38 99,760 +2.25(+8.61%)
Mar 10, 2021 26.26 28.08 25.72 26.13 110,816 -0.80(-2.97%)
Mar 09, 2021 27.00 28.09 25.81 26.93 130,150 +1.31(+5.11%)
Mar 08, 2021 24.80 25.62 23.52 25.62 138,030 +0.76(+3.06%)
Mar 05, 2021 26.55 26.77 20.00 24.86 268,000 -0.58(-2.28%)
Mar 04, 2021 26.38 27.00 21.01 25.44 359,250 -2.07(-7.52%)
Mar 03, 2021 28.16 29.80 27.00 27.51 129,818 -0.86(-3.03%)
Mar 02, 2021 27.09 28.48 27.05 28.37 110,529 +1.57(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.