Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,123.36
-49.90 (-0.96%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2943
2998
2937
2958
0
+7.18(+0.24%)
Feb 27, 2023
2986
2987
2950
2951
0
+16.10(+0.55%)
Feb 24, 2023
2935
2950
2913
2935
0
-53.70(-1.80%)
Feb 23, 2023
3001
3003
2931
2989
0
+96.42(+3.33%)
Feb 22, 2023
2913
2936
2876
2892
0
-13.87(-0.48%)
Feb 21, 2023
2961
2992
2902
2906
0
-99.61(-3.31%)
Feb 17, 2023
3006
0
-49.37(-1.62%)
Feb 16, 2023
3079
3109
3051
3055
0
-77.83(-2.48%)
Feb 15, 2023
3095
3134
3063
3133
0
+11.44(+0.37%)
Feb 14, 2023
3024
3131
3013
3122
0
+64.31(+2.10%)
Feb 13, 2023
3023
3066
3001
3057
0
+46.17(+1.53%)
Feb 10, 2023
3027
3034
2980
3011
0
-48.47(-1.58%)
Feb 09, 2023
3116
3141
3039
3060
0
+3.99(+0.13%)
Feb 08, 2023
3109
3129
3050
3056
0
-68.52(-2.19%)
Feb 07, 2023
3043
3138
3033
3124
0
+94.41(+3.12%)
Feb 06, 2023
3031
3076
3019
3030
0
-52.37(-1.70%)
Feb 03, 2023
3068
3152
3065
3082
0
-59.73(-1.90%)
Feb 02, 2023
3102
3169
3088
3142
0
+68.37(+2.22%)
Feb 01, 2023
2939
3104
2936
3073
0
+151.55(+5.19%)
Jan 31, 2023
2860
2923
2859
2922
0
+55.23(+1.93%)
Jan 30, 2023
2904
2920
2865
2867
0
-78.58(-2.67%)
Jan 27, 2023
2907
2971
2906
2945
0
-21.33(-0.72%)
Jan 26, 2023
2958
2969
2905
2967
0
+47.61(+1.63%)
Jan 25, 2023
2862
2923
2840
2919
0
+5.25(+0.18%)
Jan 24, 2023
2901
2937
2897
2914
0
-21.09(-0.72%)
Jan 23, 2023
2823
2944
2818
2935
0
+140.14(+5.01%)
Jan 20, 2023
2735
2796
2710
2795
0
+84.25(+3.11%)
Jan 19, 2023
2763
2764
2704
2710
0
-79.03(-2.83%)
Jan 18, 2023
2835
2854
2788
2789
0
-18.01(-0.64%)
Jan 17, 2023
2792
2831
2780
2807
0
+6.82(+0.24%)
Jan 13, 2023
2801
0
+11.01(+0.39%)
Jan 12, 2023
2771
2808
2715
2790
0
+34.29(+1.24%)
Jan 11, 2023
2722
2756
2700
2755
0
+34.07(+1.25%)
Jan 10, 2023
2675
2722
2663
2721
0
+34.54(+1.29%)
Jan 09, 2023
2683
2746
2668
2687
0
+50.65(+1.92%)
Jan 06, 2023
2553
2649
2519
2636
0
+117.58(+4.67%)
Jan 05, 2023
2539
2556
2517
2519
0
-50.94(-1.98%)
Jan 04, 2023
2552
2582
2523
2569
0
+68.47(+2.74%)
Jan 03, 2023
2575
2575
2489
2501
0
-31.12(-1.23%)
Dec 30, 2022
2532
0
-2.84(-0.11%)
Dec 29, 2022
2494
2543
2485
2535
0
+81.46(+3.32%)
Dec 28, 2022
2473
2504
2445
2453
0
-36.68(-1.47%)
Dec 27, 2022
2516
2519
2482
2490
0
-45.32(-1.79%)
Dec 23, 2022
2535
0
+2.16(+0.09%)
Dec 22, 2022
2588
2589
2482
2533
0
-111.17(-4.20%)
Dec 21, 2022
2602
2652
2600
2644
0
+60.86(+2.36%)
Dec 20, 2022
2568
2608
2566
2584
0
-16.22(-0.62%)
Dec 19, 2022
2637
2638
2576
2600
0
-36.24(-1.37%)
Dec 16, 2022
2645
2670
2612
2636
0
-25.30(-0.95%)
Dec 15, 2022
2729
2732
2658
2661
0
-115.87(-4.17%)
Dec 14, 2022
2818
2849
2751
2777
0
-44.26(-1.57%)
Dec 13, 2022
2899
2913
2789
2822
0
+42.32(+1.52%)
Dec 12, 2022
2710
2779
2699
2779
0
+58.19(+2.14%)
Dec 09, 2022
2737
2772
2716
2721
0
-23.71(-0.86%)
Dec 08, 2022
2684
2749
2668
2745
0
+71.48(+2.67%)
Dec 07, 2022
2650
2689
2645
2673
0
-0.28(-0.01%)
Dec 06, 2022
2736
2737
2651
2674
0
-64.52(-2.36%)
Dec 05, 2022
2758
2777
2713
2738
0
-33.19(-1.20%)
Dec 02, 2022
2730
2777
2723
2771
0
-33.45(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.