Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.463 8.514 8.442 8.450 92,447 -0.04(-0.50%)
Feb 27, 2013 8.497 8.505 8.459 8.493 83,907 -0.01(-0.15%)
Feb 26, 2013 8.463 8.505 8.450 8.505 56,257 +0.00(+0.05%)
Feb 22, 2013 8.501 8.531 8.459 8.501 100,348 -0.00(-0.05%)
Feb 21, 2013 8.455 8.505 8.425 8.505 98,562 +0.08(+0.90%)
Feb 20, 2013 8.526 8.552 8.408 8.429 192,600 -0.08(-0.99%)
Feb 19, 2013 8.556 8.556 8.404 8.514 132,763 +0.03(+0.30%)
Feb 15, 2013 8.535 8.539 8.455 8.488 78,406 -0.01(-0.15%)
Feb 14, 2013 8.543 8.590 8.476 8.501 120,230 -0.07(-0.79%)
Feb 13, 2013 8.611 8.632 8.467 8.569 118,735 -0.09(-1.07%)
Feb 12, 2013 8.661 8.661 8.585 8.661 120,105 +0.03(+0.29%)
Feb 11, 2013 8.640 8.653 8.594 8.636 108,043 -0.00(-0.05%)
Feb 08, 2013 8.602 8.640 8.600 8.640 46,799 +0.06(+0.69%)
Feb 07, 2013 8.615 8.619 8.552 8.581 83,748 -0.01(-0.15%)
Feb 06, 2013 8.678 8.678 8.497 8.594 189,750 -0.11(-1.31%)
Feb 04, 2013 8.750 8.783 8.661 8.708 50,493 -0.03(-0.34%)
Feb 01, 2013 8.754 8.808 8.721 8.737 105,831 +0.03(+0.34%)
Jan 31, 2013 8.721 8.763 8.674 8.708 65,458 +0.01(+0.15%)
Jan 30, 2013 8.725 8.733 8.662 8.695 51,471 -0.00(-0.05%)
Jan 29, 2013 8.746 8.750 8.661 8.699 92,575 -0.02(-0.19%)
Jan 28, 2013 8.872 8.872 8.670 8.716 174,177 -0.15(-1.67%)
Jan 25, 2013 8.948 8.948 8.784 8.864 173,547 -0.08(-0.85%)
Jan 24, 2013 8.898 8.940 8.830 8.940 105,132 +0.08(+0.91%)
Jan 23, 2013 8.839 8.864 8.813 8.860 116,373 +0.02(+0.24%)
Jan 22, 2013 8.796 8.839 8.784 8.839 135,215 +0.08(+0.96%)
Jan 18, 2013 8.729 8.818 8.729 8.754 114,385 +0.05(+0.63%)
Jan 17, 2013 8.750 8.763 8.683 8.700 136,177 -0.02(-0.29%)
Jan 16, 2013 8.737 8.780 8.712 8.725 97,067 -0.09(-1.05%)
Jan 15, 2013 8.809 8.826 8.780 8.818 107,885 +0.01(+0.10%)
Jan 14, 2013 8.830 8.830 8.780 8.809 70,272 +0.00(+0.00%)
Jan 11, 2013 8.750 8.809 8.706 8.809 128,340 +0.03(+0.38%)
Jan 10, 2013 8.826 8.830 8.763 8.776 82,862 -0.02(-0.28%)
Jan 09, 2013 8.813 8.902 8.708 8.801 138,733 -0.02(-0.24%)
Jan 08, 2013 8.742 8.822 8.632 8.822 167,203 +0.13(+1.46%)
Jan 07, 2013 8.775 8.775 8.590 8.695 142,320 +0.03(+0.39%)
Jan 04, 2013 8.564 8.699 8.564 8.661 100,559 +0.05(+0.59%)
Jan 03, 2013 8.670 8.683 8.505 8.611 238,139 -0.06(-0.73%)
Jan 02, 2013 8.771 8.771 8.649 8.674 199,736 -0.08(-0.96%)
Dec 31, 2012 8.792 8.809 8.678 8.759 185,528 -0.02(-0.19%)
Dec 28, 2012 8.699 8.822 8.678 8.775 190,098 +0.11(+1.22%)
Dec 27, 2012 8.712 8.746 8.594 8.670 101,109 -0.04(-0.48%)
Dec 26, 2012 8.716 8.759 8.670 8.712 74,935 -0.00(-0.05%)
Dec 24, 2012 8.834 8.843 8.661 8.716 132,308 -0.11(-1.24%)
Dec 21, 2012 8.708 8.843 8.699 8.826 146,106 +0.08(+0.87%)
Dec 20, 2012 8.725 8.759 8.632 8.750 141,389 +0.05(+0.63%)
Dec 19, 2012 8.611 8.695 8.602 8.695 264,079 +0.07(+0.78%)
Dec 18, 2012 8.611 8.628 8.509 8.628 207,006 +0.05(+0.54%)
Dec 17, 2012 8.619 8.632 8.547 8.581 138,406 -0.05(-0.59%)
Dec 14, 2012 8.560 8.640 8.527 8.632 87,963 +0.07(+0.84%)
Dec 13, 2012 8.560 8.590 8.476 8.560 112,810 +0.01(+0.15%)
Dec 12, 2012 8.480 8.581 8.463 8.547 127,577 +0.02(+0.25%)
Dec 11, 2012 8.459 8.543 8.425 8.526 144,000 +0.11(+1.35%)
Dec 10, 2012 8.358 8.412 8.349 8.412 137,160 +0.09(+1.06%)
Dec 07, 2012 8.408 8.425 8.294 8.324 92,680 -0.04(-0.45%)
Dec 06, 2012 8.509 8.518 8.307 8.362 136,622 -0.10(-1.20%)
Dec 05, 2012 8.480 8.497 8.442 8.463 46,993 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.