Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.006 8.046 8.002 8.029 134,704 +0.02(+0.22%)
Feb 27, 2014 7.998 8.068 7.998 8.011 179,649 +0.00(+0.06%)
Feb 26, 2014 7.984 8.006 7.976 8.006 114,679 +0.02(+0.22%)
Feb 25, 2014 7.984 7.998 7.976 7.989 139,602 +0.00(+0.06%)
Feb 24, 2014 7.993 8.011 7.976 7.984 102,044 +0.02(+0.28%)
Feb 21, 2014 7.980 7.995 7.962 7.962 127,783 +0.00(+0.06%)
Feb 20, 2014 7.967 7.989 7.958 7.958 63,916 -0.02(-0.22%)
Feb 19, 2014 7.989 8.006 7.971 7.976 69,678 +0.00(+0.03%)
Feb 18, 2014 7.929 7.982 7.929 7.973 83,358 +0.03(+0.39%)
Feb 14, 2014 7.925 7.942 7.942 7.942 61,270 +0.00(+0.06%)
Feb 13, 2014 7.929 7.951 7.920 7.938 75,837 -0.02(-0.22%)
Feb 12, 2014 7.942 7.968 7.942 7.955 115,761 -0.01(-0.17%)
Feb 11, 2014 7.929 7.968 7.920 7.968 100,443 +0.02(+0.30%)
Feb 10, 2014 7.903 7.947 7.901 7.944 59,658 +0.02(+0.25%)
Feb 07, 2014 7.863 7.951 7.863 7.925 51,663 +0.05(+0.67%)
Feb 06, 2014 7.911 7.925 7.872 7.872 68,361 -0.02(-0.28%)
Feb 05, 2014 7.911 7.947 7.894 7.894 79,485 -0.05(-0.66%)
Feb 04, 2014 7.955 8.026 7.942 7.947 120,266 -0.03(-0.39%)
Feb 03, 2014 7.973 7.977 7.925 7.977 96,518 +0.02(+0.22%)
Jan 31, 2014 7.938 7.960 7.907 7.960 57,751 +0.00(+0.00%)
Jan 30, 2014 7.925 7.964 7.920 7.960 44,700 +0.04(+0.50%)
Jan 29, 2014 7.955 7.955 7.875 7.920 109,729 -0.05(-0.61%)
Jan 28, 2014 7.911 7.968 7.903 7.968 85,367 +0.05(+0.67%)
Jan 27, 2014 7.925 7.937 7.907 7.916 124,723 -0.03(-0.33%)
Jan 24, 2014 7.973 7.990 7.933 7.942 160,750 -0.07(-0.93%)
Jan 23, 2014 7.999 8.021 7.990 8.017 108,511 +0.01(+0.16%)
Jan 22, 2014 7.977 8.012 7.951 8.004 160,778 +0.05(+0.58%)
Jan 21, 2014 7.896 7.957 7.896 7.957 134,696 +0.05(+0.61%)
Jan 17, 2014 7.896 7.909 7.909 7.909 163,900 +0.03(+0.44%)
Jan 16, 2014 7.909 7.931 7.870 7.874 269,827 -0.03(-0.44%)
Jan 15, 2014 7.900 7.913 7.883 7.909 129,680 +0.01(+0.11%)
Jan 14, 2014 7.879 7.911 7.870 7.900 142,861 +0.00(+0.06%)
Jan 13, 2014 7.879 7.903 7.874 7.896 106,732 -0.01(-0.17%)
Jan 10, 2014 7.918 7.918 7.861 7.909 171,033 +0.00(+0.00%)
Jan 09, 2014 7.896 7.913 7.887 7.909 101,457 +0.00(+0.00%)
Jan 08, 2014 7.896 7.918 7.887 7.909 123,101 -0.01(-0.17%)
Jan 07, 2014 7.953 7.961 7.905 7.922 93,897 +0.00(+0.06%)
Jan 06, 2014 7.887 7.931 7.857 7.918 69,959 +0.01(+0.11%)
Jan 03, 2014 7.844 7.948 7.844 7.909 161,660 +0.02(+0.22%)
Jan 02, 2014 7.865 7.896 7.783 7.892 176,315 +0.01(+0.11%)
Dec 31, 2013 7.988 7.883 7.883 7.883 234,274 -0.14(-1.69%)
Dec 30, 2013 7.905 8.022 7.874 8.018 178,699 +0.07(+0.88%)
Dec 27, 2013 7.892 7.948 7.852 7.948 136,527 +0.08(+1.00%)
Dec 26, 2013 7.879 7.905 7.848 7.870 158,109 -0.01(-0.17%)
Dec 24, 2013 7.848 7.890 7.800 7.883 70,800 +0.01(+0.11%)
Dec 23, 2013 7.783 7.892 7.783 7.874 121,357 +0.13(+1.63%)
Dec 20, 2013 7.700 7.765 7.687 7.748 206,757 +0.02(+0.23%)
Dec 19, 2013 7.713 7.769 7.708 7.730 208,226 -0.02(-0.28%)
Dec 18, 2013 7.682 7.756 7.682 7.752 171,033 +0.04(+0.49%)
Dec 17, 2013 7.745 7.788 7.706 7.714 110,413 -0.03(-0.34%)
Dec 16, 2013 7.727 7.753 7.723 7.740 82,109 +0.00(+0.06%)
Dec 13, 2013 7.747 7.775 7.710 7.736 204,357 -0.01(-0.11%)
Dec 12, 2013 7.732 7.749 7.723 7.745 119,019 -0.01(-0.17%)
Dec 11, 2013 7.779 7.779 7.732 7.758 123,242 -0.00(-0.06%)
Dec 10, 2013 7.723 7.762 7.723 7.762 109,781 +0.02(+0.28%)
Dec 09, 2013 7.701 7.753 7.693 7.740 190,420 +0.00(+0.06%)
Dec 06, 2013 7.697 7.753 7.675 7.736 161,214 +0.03(+0.34%)
Dec 05, 2013 7.684 7.712 7.684 7.710 152,245 +0.00(+0.06%)
Dec 04, 2013 7.710 7.727 7.701 7.706 154,647 -0.01(-0.17%)
Dec 03, 2013 7.706 7.727 7.706 7.719 151,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.