Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.245 8.276 8.157 8.255 79,291 +0.06(+0.76%)
Feb 26, 2016 8.219 8.301 8.192 8.193 142,374 +0.04(+0.44%)
Feb 25, 2016 8.131 8.265 8.038 8.157 78,384 +0.02(+0.19%)
Feb 24, 2016 7.991 8.183 7.976 8.141 52,537 +0.09(+1.09%)
Feb 23, 2016 7.981 8.090 7.981 8.053 49,252 +0.07(+0.91%)
Feb 22, 2016 7.940 8.009 7.930 7.981 61,322 +0.04(+0.52%)
Feb 19, 2016 7.960 7.978 7.934 7.940 34,803 -0.02(-0.26%)
Feb 18, 2016 7.950 7.971 7.914 7.960 34,544 +0.02(+0.20%)
Feb 17, 2016 7.940 7.996 7.909 7.945 34,824 +0.01(+0.15%)
Feb 16, 2016 8.010 8.010 7.902 7.933 55,962 -0.03(-0.32%)
Feb 12, 2016 7.917 7.958 7.958 7.958 43,460 +0.11(+1.37%)
Feb 11, 2016 7.753 7.876 7.738 7.851 57,065 -0.05(-0.65%)
Feb 10, 2016 7.881 7.907 7.851 7.902 65,089 +0.00(+0.00%)
Feb 09, 2016 7.866 7.902 7.768 7.902 66,346 -0.03(-0.32%)
Feb 08, 2016 8.004 8.030 7.902 7.928 49,504 -0.10(-1.28%)
Feb 05, 2016 8.035 8.092 8.015 8.030 35,596 -0.04(-0.51%)
Feb 04, 2016 7.979 8.097 7.979 8.071 33,733 +0.08(+1.03%)
Feb 03, 2016 7.969 7.999 7.963 7.989 54,378 +0.01(+0.06%)
Feb 02, 2016 8.046 8.046 7.963 7.984 31,665 -0.06(-0.77%)
Feb 01, 2016 8.020 8.061 8.004 8.046 89,343 -0.05(-0.57%)
Jan 29, 2016 8.138 8.148 8.061 8.092 70,774 +0.03(+0.32%)
Jan 28, 2016 7.943 8.066 7.943 8.066 110,197 +0.13(+1.62%)
Jan 27, 2016 8.056 8.128 7.938 7.938 81,668 -0.10(-1.28%)
Jan 26, 2016 7.897 8.066 7.880 8.040 87,704 +0.20(+2.55%)
Jan 25, 2016 7.897 7.897 7.815 7.840 67,673 -0.06(-0.71%)
Jan 22, 2016 7.856 7.907 7.799 7.897 77,702 +0.07(+0.92%)
Jan 21, 2016 7.779 7.825 7.727 7.825 113,876 +0.02(+0.26%)
Jan 20, 2016 7.825 7.845 7.722 7.804 239,633 -0.05(-0.63%)
Jan 19, 2016 7.910 7.956 7.844 7.854 89,666 -0.06(-0.71%)
Jan 15, 2016 7.895 7.910 7.910 7.910 153,141 -0.07(-0.83%)
Jan 14, 2016 7.976 8.017 7.971 7.976 154,638 -0.02(-0.19%)
Jan 13, 2016 8.063 8.083 7.946 7.991 81,660 -0.08(-1.01%)
Jan 12, 2016 8.098 8.098 8.037 8.073 101,491 +0.02(+0.19%)
Jan 11, 2016 8.144 8.144 8.047 8.058 85,268 -0.04(-0.44%)
Jan 08, 2016 8.134 8.144 8.088 8.093 51,842 -0.02(-0.25%)
Jan 07, 2016 8.144 8.159 8.098 8.114 113,499 -0.03(-0.31%)
Jan 06, 2016 8.093 8.165 8.088 8.139 62,134 +0.02(+0.25%)
Jan 05, 2016 8.073 8.165 8.037 8.119 100,162 +0.07(+0.89%)
Jan 04, 2016 8.047 8.129 8.002 8.047 266,141 +0.00(+0.00%)
Dec 31, 2015 8.002 8.047 8.047 8.047 123,298 -0.02(-0.25%)
Dec 30, 2015 8.119 8.119 8.032 8.068 106,539 -0.01(-0.13%)
Dec 29, 2015 8.063 8.114 7.966 8.078 168,954 +0.05(+0.63%)
Dec 28, 2015 8.170 8.195 7.991 8.027 118,810 -0.12(-1.50%)
Dec 24, 2015 8.109 8.149 8.149 8.149 32,395 +0.06(+0.69%)
Dec 23, 2015 8.078 8.129 8.058 8.093 80,546 +0.02(+0.25%)
Dec 22, 2015 8.165 8.190 8.068 8.073 94,296 -0.08(-0.94%)
Dec 21, 2015 8.216 8.231 8.083 8.149 43,115 -0.07(-0.81%)
Dec 18, 2015 8.154 8.241 8.154 8.216 62,495 +0.03(+0.31%)
Dec 17, 2015 8.154 8.195 8.088 8.190 71,311 +0.01(+0.12%)
Dec 16, 2015 8.134 8.185 8.078 8.180 108,697 +0.03(+0.40%)
Dec 15, 2015 7.900 8.163 7.856 8.148 83,119 +0.26(+3.27%)
Dec 14, 2015 7.930 7.940 7.839 7.890 101,375 -0.06(-0.76%)
Dec 11, 2015 8.208 8.218 7.950 7.950 100,410 -0.28(-3.44%)
Dec 10, 2015 8.233 8.275 8.214 8.233 74,215 -0.01(-0.06%)
Dec 09, 2015 8.244 8.284 8.170 8.239 85,541 -0.01(-0.06%)
Dec 08, 2015 8.178 8.253 8.127 8.244 72,362 +0.04(+0.49%)
Dec 07, 2015 8.264 8.304 8.203 8.203 65,054 -0.10(-1.16%)
Dec 04, 2015 8.314 8.355 8.274 8.299 40,666 -0.02(-0.24%)
Dec 03, 2015 8.375 8.390 8.319 8.319 33,062 -0.08(-0.93%)
Dec 02, 2015 8.365 8.405 8.365 8.398 46,397 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.