Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.85 10.87 10.67 10.78 640,875 +0.37(+3.57%)
Feb 26, 2004 10.30 10.52 10.22 10.41 475,858 +0.20(+1.99%)
Feb 25, 2004 10.00 10.21 9.902 10.21 1,476,737 -0.07(-0.66%)
Feb 24, 2004 10.30 10.43 10.16 10.27 651,418 -0.22(-2.09%)
Feb 23, 2004 10.69 10.70 10.35 10.49 526,323 -0.27(-2.51%)
Feb 20, 2004 10.78 10.91 10.60 10.76 790,136 +0.12(+1.11%)
Feb 19, 2004 10.86 10.97 10.64 10.64 647,864 -0.23(-2.10%)
Feb 18, 2004 11.23 11.23 10.81 10.87 1,117,681 -0.25(-2.28%)
Feb 17, 2004 10.55 11.13 10.55 11.13 1,813,523 +0.75(+7.24%)
Feb 13, 2004 10.41 10.54 10.31 10.37 927,788 +0.39(+3.89%)
Feb 12, 2004 9.877 10.01 9.792 9.986 440,675 +0.08(+0.77%)
Feb 11, 2004 9.758 9.953 9.733 9.910 514,714 +0.19(+1.91%)
Feb 10, 2004 9.826 9.851 9.657 9.725 703,304 +0.02(+0.17%)
Feb 09, 2004 9.699 9.750 9.674 9.708 831,124 +0.06(+0.61%)
Feb 06, 2004 9.286 9.657 9.286 9.649 687,549 +0.37(+4.00%)
Feb 05, 2004 9.032 9.277 9.032 9.277 778,290 -0.03(-0.36%)
Feb 04, 2004 9.370 9.421 9.244 9.311 1,358,987 -0.37(-3.84%)
Feb 03, 2004 9.666 9.691 9.581 9.682 957,166 +0.30(+3.15%)
Feb 02, 2004 9.159 9.573 9.142 9.387 1,398,908 -0.41(-4.14%)
Jan 30, 2004 9.834 9.877 9.640 9.792 864,056 -0.34(-3.33%)
Jan 29, 2004 10.16 10.26 9.986 10.13 1,558,949 +0.23(+2.30%)
Jan 28, 2004 10.16 10.23 9.868 9.902 1,375,927 -0.57(-5.48%)
Jan 27, 2004 10.55 10.59 10.37 10.48 1,068,757 +0.46(+4.55%)
Jan 26, 2004 9.961 10.05 9.877 10.02 1,084,986 -0.13(-1.33%)
Jan 23, 2004 10.32 10.36 10.14 10.16 633,530 -0.11(-1.07%)
Jan 22, 2004 10.76 10.76 10.23 10.27 776,158 -0.10(-0.98%)
Jan 21, 2004 10.34 10.46 10.13 10.37 1,459,679 +0.08(+0.74%)
Jan 20, 2004 10.03 10.44 9.936 10.29 1,985,765 +0.81(+8.55%)
Jan 16, 2004 9.438 9.547 9.353 9.480 1,200,249 +0.05(+0.54%)
Jan 15, 2004 9.522 9.598 9.294 9.429 1,235,432 -0.22(-2.27%)
Jan 14, 2004 9.623 9.666 9.505 9.649 944,728 +0.14(+1.51%)
Jan 13, 2004 9.691 9.826 9.421 9.505 1,090,198 -0.16(-1.66%)
Jan 12, 2004 9.573 9.792 9.395 9.666 1,025,992 +0.13(+1.33%)
Jan 09, 2004 9.843 9.843 9.497 9.539 1,946,436 -0.21(-2.16%)
Jan 08, 2004 9.590 9.750 9.370 9.750 2,998,609 +0.89(+10.10%)
Jan 07, 2004 8.695 8.889 8.610 8.855 1,380,665 +0.28(+3.25%)
Jan 06, 2004 8.619 8.653 8.484 8.577 1,160,920 -0.13(-1.45%)
Jan 05, 2004 8.737 8.821 8.653 8.703 2,269,835 +0.22(+2.59%)
Jan 02, 2004 8.020 8.577 8.020 8.484 2,798,054 +0.60(+7.60%)
Dec 31, 2003 8.003 8.003 7.851 7.884 392,462 -0.07(-0.85%)
Dec 30, 2003 8.104 8.129 7.884 7.952 663,027 -0.04(-0.53%)
Dec 29, 2003 7.783 7.994 7.775 7.994 754,835 +0.21(+2.71%)
Dec 26, 2003 7.732 7.808 7.724 7.783 141,916 +0.07(+0.88%)
Dec 24, 2003 7.665 7.766 7.665 7.716 375,285 -0.06(-0.76%)
Dec 23, 2003 7.707 7.800 7.699 7.775 426,697 -0.03(-0.43%)
Dec 22, 2003 7.741 7.884 7.724 7.808 354,436 -0.01(-0.11%)
Dec 19, 2003 7.927 7.927 7.699 7.817 541,012 -0.10(-1.28%)
Dec 18, 2003 7.851 8.003 7.851 7.918 541,130 +0.11(+1.41%)
Dec 17, 2003 7.741 7.808 7.614 7.808 431,317 +0.03(+0.33%)
Dec 16, 2003 7.682 7.800 7.606 7.783 755,190 +0.06(+0.77%)
Dec 15, 2003 8.062 8.087 7.724 7.724 637,676 -0.39(-4.79%)
Dec 12, 2003 8.256 8.256 7.969 8.112 904,570 -0.14(-1.64%)
Dec 11, 2003 8.062 8.323 8.045 8.247 824,253 +0.33(+4.16%)
Dec 10, 2003 7.893 7.969 7.775 7.918 772,722 -0.06(-0.74%)
Dec 09, 2003 8.121 8.163 7.977 7.977 478,820 +0.00(+0.00%)
Dec 08, 2003 7.960 7.986 7.893 7.977 413,311 +0.00(+0.00%)
Dec 05, 2003 7.960 8.087 7.960 7.977 187,050 -0.11(-1.36%)
Dec 04, 2003 8.011 8.087 7.901 8.087 555,701 +0.08(+0.95%)
Dec 03, 2003 8.087 8.171 7.935 8.011 707,687 -0.02(-0.21%)
Dec 02, 2003 8.231 8.239 8.020 8.028 719,178 -0.29(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.