Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.366 5.425 5.317 5.386 1,294,584 +0.06(+1.10%)
Feb 27, 2018 5.327 5.396 5.322 5.327 1,027,633 +0.00(+0.00%)
Feb 26, 2018 5.396 5.415 5.317 5.327 732,424 -0.08(-1.45%)
Feb 23, 2018 5.405 5.410 5.337 5.405 587,056 +0.07(+1.28%)
Feb 22, 2018 5.337 1,164,873 +0.03(+0.55%)
Feb 21, 2018 5.445 5.445 5.308 5.308 967,364 -0.11(-1.99%)
Feb 20, 2018 5.405 5.474 5.386 5.415 786,777 -0.04(-0.72%)
Feb 16, 2018 5.454 5.454 5.454 0 +0.03(+0.54%)
Feb 15, 2018 5.357 5.425 5.352 5.425 699,467 +0.07(+1.28%)
Feb 14, 2018 5.229 5.366 5.200 5.357 1,449,017 +0.12(+2.24%)
Feb 13, 2018 5.259 5.259 5.200 5.239 2,027,872 +0.04(+0.75%)
Feb 12, 2018 5.132 5.278 5.132 5.200 3,700,993 +0.10(+1.92%)
Feb 09, 2018 5.014 5.132 5.005 5.102 2,690,995 +0.12(+2.35%)
Feb 08, 2018 5.132 5.132 4.975 4.985 1,678,728 -0.11(-2.11%)
Feb 07, 2018 5.151 5.190 5.151 5.093 2,182,776 -0.12(-2.25%)
Feb 06, 2018 5.112 5.259 5.063 5.210 1,557,987 +0.01(+0.19%)
Feb 05, 2018 5.278 5.288 5.171 5.200 2,014,755 -0.14(-2.56%)
Feb 02, 2018 5.332 5.376 5.269 5.337 1,692,116 -0.05(-0.91%)
Feb 01, 2018 5.327 5.386 5.288 5.386 1,749,687 +0.02(+0.36%)
Jan 31, 2018 5.347 5.415 5.298 5.366 1,623,945 +0.02(+0.47%)
Jan 30, 2018 5.371 5.371 5.293 5.341 2,676,897 -0.08(-1.44%)
Jan 29, 2018 5.449 5.449 5.371 5.419 2,016,289 -0.08(-1.42%)
Jan 26, 2018 5.449 5.502 5.410 5.497 1,643,954 +0.08(+1.44%)
Jan 25, 2018 5.380 5.439 5.351 5.419 1,303,725 +0.05(+0.91%)
Jan 24, 2018 5.273 5.371 5.215 5.371 1,993,021 +0.09(+1.66%)
Jan 23, 2018 5.302 5.302 5.234 5.283 943,978 -0.04(-0.73%)
Jan 22, 2018 5.322 5.400 5.195 5.322 4,706,741 -0.15(-2.67%)
Jan 19, 2018 5.673 5.731 5.419 5.468 1,263,071 -0.16(-2.77%)
Jan 18, 2018 5.712 5.731 5.614 5.624 801,576 -0.11(-1.87%)
Jan 17, 2018 5.790 5.790 5.624 5.731 1,454,216 -0.05(-0.84%)
Jan 16, 2018 5.692 5.838 5.663 5.780 1,916,712 +0.24(+4.40%)
Jan 12, 2018 5.536 5.536 5.536 0 -0.04(-0.70%)
Jan 11, 2018 5.575 5.614 5.517 5.575 731,853 -0.09(-1.55%)
Jan 10, 2018 5.663 5.663 827,815 +0.11(+1.93%)
Jan 09, 2018 5.536 5.556 5.488 5.556 692,643 +0.03(+0.53%)
Jan 08, 2018 5.419 5.546 5.410 5.527 995,486 +0.11(+1.98%)
Jan 05, 2018 5.507 5.536 5.380 5.419 1,241,466 -0.09(-1.59%)
Jan 04, 2018 5.536 5.585 5.488 5.507 1,652,232 -0.02(-0.35%)
Jan 03, 2018 5.536 5.561 5.429 5.527 1,547,151 -0.04(-0.70%)
Jan 02, 2018 5.361 5.566 5.351 5.566 1,719,936 +0.23(+4.39%)
Dec 29, 2017 5.332 5.332 5.332 0 +0.06(+1.11%)
Dec 28, 2017 5.312 5.344 5.215 5.273 1,139,759 -0.03(-0.55%)
Dec 27, 2017 5.361 5.361 5.283 5.302 431,476 -0.03(-0.55%)
Dec 26, 2017 5.361 5.379 5.322 5.332 252,245 -0.03(-0.55%)
Dec 22, 2017 5.449 5.449 5.341 5.361 1,011,013 -0.02(-0.36%)
Dec 21, 2017 5.439 5.478 5.371 5.380 803,168 -0.05(-0.90%)
Dec 20, 2017 5.458 5.468 5.419 5.429 789,649 -0.02(-0.36%)
Dec 19, 2017 5.341 5.478 5.293 5.449 2,480,321 +0.07(+1.27%)
Dec 18, 2017 5.244 5.410 5.244 5.380 2,166,323 +0.19(+3.56%)
Dec 15, 2017 5.234 5.254 5.185 5.195 3,521,100 -0.03(-0.56%)
Dec 14, 2017 5.244 5.263 5.195 5.224 1,215,232 +0.02(+0.37%)
Dec 13, 2017 5.176 5.234 5.176 5.205 1,299,696 +0.04(+0.75%)
Dec 12, 2017 5.166 5.185 5.107 5.166 867,625 -0.06(-1.12%)
Dec 11, 2017 5.137 5.234 5.127 5.224 961,388 +0.12(+2.29%)
Dec 08, 2017 5.068 5.107 5.049 5.107 626,104 +0.07(+1.35%)
Dec 07, 2017 5.039 5.049 4.990 5.039 447,758 +0.01(+0.19%)
Dec 06, 2017 5.010 5.039 5.010 5.029 725,283 -0.02(-0.39%)
Dec 05, 2017 4.971 5.068 4.952 5.049 1,943,209 +0.06(+1.17%)
Dec 04, 2017 5.020 5.010 4.990 1,037,108 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.