Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.296 7.301 7.199 7.250 8,032 -0.04(-0.57%)
Feb 27, 2002 7.153 7.291 7.149 7.291 16,065 +0.15(+2.06%)
Feb 26, 2002 7.093 7.149 7.093 7.144 18,453 +0.10(+1.37%)
Feb 25, 2002 7.047 7.084 7.047 7.047 8,901 -0.03(-0.39%)
Feb 22, 2002 7.047 7.089 7.047 7.075 2,388 +0.03(+0.39%)
Feb 21, 2002 7.407 7.407 7.047 7.047 45,591 -0.36(-4.85%)
Feb 20, 2002 7.324 7.416 7.324 7.407 69,038 +0.18(+2.42%)
Feb 19, 2002 7.186 7.370 7.172 7.232 65,782 +0.24(+3.43%)
Feb 18, 2002 6.946 7.001 6.946 6.992 16,499 +0.00(+0.00%)
Feb 15, 2002 6.946 7.001 6.946 6.992 1,128,935 +0.13(+1.88%)
Feb 14, 2002 6.840 6.900 6.817 6.863 34,736 +0.05(+0.68%)
Feb 13, 2002 6.762 6.886 6.762 6.817 27,789 -0.00(-0.07%)
Feb 12, 2002 6.817 6.854 6.771 6.822 14,762 +0.00(+0.07%)
Feb 11, 2002 6.757 6.817 6.757 6.817 13,677 +0.11(+1.58%)
Feb 08, 2002 6.711 6.725 6.679 6.711 31,045 +0.03(+0.48%)
Feb 07, 2002 6.743 6.748 6.591 6.679 130,261 -0.11(-1.63%)
Feb 06, 2002 6.757 6.789 6.734 6.789 13,243 +0.08(+1.17%)
Feb 05, 2002 6.808 6.808 6.711 6.711 12,157 -0.11(-1.55%)
Feb 04, 2002 6.794 6.886 6.707 6.817 37,993 +0.02(+0.34%)
Feb 01, 2002 6.826 6.826 6.739 6.794 19,322 -0.07(-1.01%)
Jan 31, 2002 6.794 6.909 6.785 6.863 17,802 +0.09(+1.36%)
Jan 30, 2002 6.748 6.817 6.748 6.771 60,354 +0.19(+2.94%)
Jan 29, 2002 6.633 6.633 6.518 6.578 66,867 -0.01(-0.14%)
Jan 28, 2002 6.610 6.624 6.518 6.587 43,854 +0.02(+0.35%)
Jan 25, 2002 6.550 6.578 6.522 6.564 26,920 +0.05(+0.71%)
Jan 24, 2002 6.384 6.518 6.384 6.518 23,230 +0.22(+3.44%)
Jan 23, 2002 6.227 6.301 6.223 6.301 11,506 +0.07(+1.18%)
Jan 22, 2002 6.402 6.402 6.223 6.227 35,170 -0.13(-2.10%)
Jan 21, 2002 6.329 6.398 6.301 6.361 19,539 +0.00(+0.00%)
Jan 18, 2002 6.329 6.398 6.301 6.361 19,539 -0.06(-0.86%)
Jan 17, 2002 6.384 6.449 6.320 6.416 24,532 +0.15(+2.43%)
Jan 16, 2002 6.333 6.333 6.264 6.264 28,874 +0.02(+0.37%)
Jan 15, 2002 6.324 6.324 6.209 6.241 25,618 +0.02(+0.37%)
Jan 14, 2002 6.218 6.246 6.158 6.218 13,677 -0.05(-0.74%)
Jan 11, 2002 6.264 6.301 6.218 6.264 16,934 -0.03(-0.44%)
Jan 10, 2002 6.310 6.338 6.241 6.292 41,900 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.