Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.059 4.114 3.970 3.991 92,509 -0.07(-1.68%)
Feb 26, 2016 4.182 4.216 4.059 4.059 112,343 -0.08(-1.98%)
Feb 25, 2016 3.957 4.154 3.957 4.141 122,853 +0.19(+4.84%)
Feb 24, 2016 3.888 3.970 3.888 3.950 123,976 +0.03(+0.87%)
Feb 23, 2016 3.991 4.073 3.902 3.916 124,605 -0.10(-2.38%)
Feb 22, 2016 4.148 4.148 4.004 4.011 123,325 +0.01(+0.34%)
Feb 19, 2016 4.114 4.114 3.991 3.998 109,033 -0.14(-3.30%)
Feb 18, 2016 4.066 4.182 4.066 4.134 161,004 +0.08(+1.85%)
Feb 17, 2016 3.950 4.093 3.950 4.059 175,593 +0.12(+3.12%)
Feb 16, 2016 3.820 3.957 3.820 3.936 196,788 +0.10(+2.67%)
Feb 12, 2016 3.813 3.834 3.834 3.834 255,211 +0.07(+1.81%)
Feb 11, 2016 4.100 4.127 3.663 3.766 594,032 -0.54(-12.52%)
Feb 10, 2016 4.393 4.421 4.291 4.305 163,128 -0.05(-1.25%)
Feb 09, 2016 4.427 4.509 4.359 4.359 158,584 -0.10(-2.29%)
Feb 08, 2016 4.550 4.550 4.434 4.461 261,044 -0.12(-2.68%)
Feb 05, 2016 4.557 4.646 4.536 4.584 198,150 +0.02(+0.45%)
Feb 04, 2016 4.618 4.659 4.503 4.564 121,117 -0.05(-1.18%)
Feb 03, 2016 4.564 4.639 4.530 4.618 165,840 +0.10(+2.27%)
Feb 02, 2016 4.509 4.516 4.393 4.516 217,479 -0.04(-0.90%)
Feb 01, 2016 4.509 4.571 4.448 4.557 138,381 +0.02(+0.45%)
Jan 29, 2016 4.468 4.591 4.468 4.536 186,423 +0.08(+1.68%)
Jan 28, 2016 4.386 4.523 4.380 4.461 117,469 +0.14(+3.15%)
Jan 27, 2016 4.325 4.434 4.284 4.325 243,153 +0.01(+0.32%)
Jan 26, 2016 4.264 4.328 4.243 4.311 155,151 +0.08(+1.77%)
Jan 25, 2016 4.380 4.468 4.229 4.236 151,432 -0.19(-4.31%)
Jan 22, 2016 4.243 4.441 4.223 4.427 256,855 +0.29(+7.10%)
Jan 21, 2016 4.114 4.195 4.053 4.134 247,688 +0.04(+1.00%)
Jan 20, 2016 3.861 4.154 3.854 4.093 400,020 +0.16(+4.17%)
Jan 19, 2016 3.902 3.943 3.745 3.929 903,898 -0.02(-0.52%)
Jan 15, 2016 4.066 3.950 3.950 3.950 573,457 -0.24(-5.70%)
Jan 14, 2016 4.243 4.257 4.086 4.189 313,566 -0.07(-1.60%)
Jan 13, 2016 4.332 4.434 4.253 4.257 204,461 -0.08(-1.89%)
Jan 12, 2016 4.407 4.414 4.270 4.339 200,303 -0.02(-0.47%)
Jan 11, 2016 4.523 4.523 4.284 4.359 210,575 -0.14(-3.18%)
Jan 08, 2016 4.455 4.536 4.352 4.502 359,765 +0.06(+1.38%)
Jan 07, 2016 4.516 4.557 4.436 4.441 231,248 -0.16(-3.41%)
Jan 06, 2016 4.673 4.714 4.571 4.598 226,398 -0.11(-2.32%)
Jan 05, 2016 4.762 4.775 4.652 4.707 228,220 -0.05(-1.00%)
Jan 04, 2016 4.775 4.850 4.625 4.755 199,738 -0.10(-2.11%)
Dec 31, 2015 4.898 4.857 4.857 4.857 254,625 -0.08(-1.52%)
Dec 30, 2015 4.918 4.980 4.898 4.932 147,718 -0.03(-0.55%)
Dec 29, 2015 4.884 5.034 4.884 4.959 250,025 +0.10(+2.11%)
Dec 28, 2015 4.850 4.925 4.816 4.857 90,952 -0.05(-0.97%)
Dec 24, 2015 4.850 4.905 4.905 4.905 101,732 +0.03(+0.56%)
Dec 23, 2015 4.755 4.912 4.755 4.878 292,729 +0.16(+3.32%)
Dec 22, 2015 4.775 4.782 4.639 4.721 154,786 -0.07(-1.42%)
Dec 21, 2015 4.775 4.837 4.687 4.789 230,927 +0.03(+0.72%)
Dec 18, 2015 4.687 4.768 4.646 4.755 316,064 +0.10(+2.20%)
Dec 17, 2015 4.673 4.700 4.577 4.652 297,513 -0.07(-1.44%)
Dec 16, 2015 4.468 4.722 4.468 4.721 246,063 +0.25(+5.65%)
Dec 15, 2015 4.475 4.543 4.455 4.468 332,341 -0.02(-0.46%)
Dec 14, 2015 4.632 4.693 4.475 4.489 322,883 -0.16(-3.38%)
Dec 11, 2015 4.659 4.714 4.536 4.646 313,092 -0.01(-0.22%)
Dec 10, 2015 4.797 4.803 4.596 4.656 336,357 -0.12(-2.52%)
Dec 09, 2015 4.730 4.823 4.703 4.776 207,384 +0.03(+0.56%)
Dec 08, 2015 4.743 4.783 4.656 4.750 241,073 -0.05(-0.98%)
Dec 07, 2015 4.770 4.817 4.709 4.797 226,592 -0.01(-0.14%)
Dec 04, 2015 4.817 4.837 4.716 4.803 203,512 -0.01(-0.28%)
Dec 03, 2015 4.743 4.823 4.709 4.817 286,395 +0.05(+1.13%)
Dec 02, 2015 4.696 4.803 4.676 4.763 266,152 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.