Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.86 +0.21 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 38.58 38.63 38.42 38.60 23,431 +0.09(+0.23%)
Feb 25, 2011 38.22 38.69 38.10 38.51 21,259 +0.45(+1.18%)
Feb 24, 2011 38.29 38.44 38.06 38.07 21,949 -0.20(-0.53%)
Feb 23, 2011 38.04 38.27 38.04 38.27 6,889 +0.38(+1.01%)
Feb 22, 2011 38.21 38.44 37.88 37.89 15,818 -0.10(-0.27%)
Feb 18, 2011 37.98 38.14 37.94 37.99 7,804 -0.23(-0.61%)
Feb 17, 2011 37.92 38.22 37.89 38.22 4,307 +0.33(+0.87%)
Feb 16, 2011 37.79 37.90 37.73 37.89 9,475 +0.13(+0.34%)
Feb 15, 2011 37.95 37.95 37.72 37.77 18,095 -0.18(-0.46%)
Feb 14, 2011 37.98 38.44 37.90 37.94 11,000 +0.04(+0.11%)
Feb 11, 2011 37.94 37.94 37.86 37.90 96,573 -0.13(-0.34%)
Feb 10, 2011 38.08 38.15 38.02 38.03 6,759 -0.50(-1.30%)
Feb 09, 2011 38.28 38.59 38.06 38.53 28,213 +0.48(+1.26%)
Feb 08, 2011 37.86 38.11 37.86 38.05 31,286 +0.12(+0.33%)
Feb 07, 2011 38.01 38.07 37.88 37.93 11,411 -0.11(-0.29%)
Feb 04, 2011 38.13 38.13 37.92 38.04 9,113 -0.10(-0.26%)
Feb 03, 2011 38.22 38.22 38.06 38.13 10,106 -0.11(-0.29%)
Feb 02, 2011 38.15 38.51 38.07 38.24 20,648 +0.14(+0.37%)
Feb 01, 2011 38.03 38.66 37.70 38.10 163,899 +0.26(+0.68%)
Jan 31, 2011 37.62 38.49 37.62 37.85 15,941 +0.25(+0.65%)
Jan 28, 2011 38.15 38.15 37.51 37.60 13,138 +0.25(+0.67%)
Jan 27, 2011 37.50 37.50 37.33 37.35 18,286 -0.22(-0.59%)
Jan 26, 2011 37.34 37.61 37.34 37.57 7,358 +0.30(+0.80%)
Jan 25, 2011 37.39 37.39 37.23 37.27 12,707 -0.30(-0.80%)
Jan 24, 2011 37.65 37.67 37.56 37.57 10,882 -0.07(-0.20%)
Jan 21, 2011 37.69 37.72 37.57 37.65 10,602 +0.01(+0.04%)
Jan 20, 2011 37.50 37.66 37.40 37.63 30,072 -0.08(-0.22%)
Jan 19, 2011 37.93 37.93 37.65 37.71 69,458 -0.05(-0.14%)
Jan 18, 2011 37.80 38.02 37.68 37.77 42,735 +0.08(+0.22%)
Jan 14, 2011 37.50 37.68 37.49 37.68 13,180 +0.17(+0.46%)
Jan 13, 2011 37.86 37.86 37.50 37.51 60,951 -0.34(-0.91%)
Jan 12, 2011 37.72 38.05 37.72 37.86 13,734 +0.26(+0.70%)
Jan 11, 2011 37.56 37.63 37.51 37.59 32,045 +0.14(+0.38%)
Jan 10, 2011 37.40 37.46 37.37 37.45 30,563 +0.12(+0.32%)
Jan 07, 2011 37.37 37.50 37.23 37.33 98,757 -0.05(-0.14%)
Jan 06, 2011 37.74 40.45 37.38 37.38 135,630 -0.30(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.