Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.01 10.07 10.00 10.05 47,113 +0.05(+0.50%)
Feb 26, 2015 10.05 10.06 9.981 9.995 26,250 -0.04(-0.36%)
Feb 25, 2015 10.10 10.10 10.03 10.03 21,665 -0.01(-0.14%)
Feb 24, 2015 10.04 10.07 9.974 10.05 33,072 +0.02(+0.20%)
Feb 23, 2015 10.01 10.04 10.00 10.03 23,486 +0.05(+0.55%)
Feb 20, 2015 9.959 10.02 9.959 9.971 31,138 +0.03(+0.26%)
Feb 19, 2015 9.981 10.02 9.945 9.945 26,751 -0.01(-0.14%)
Feb 18, 2015 9.909 9.988 9.888 9.959 34,029 +0.06(+0.65%)
Feb 17, 2015 10.17 10.17 9.888 9.895 37,490 -0.21(-2.12%)
Feb 13, 2015 10.10 10.11 10.11 10.11 22,410 -0.01(-0.14%)
Feb 12, 2015 10.13 10.14 10.11 10.12 14,751 -0.01(-0.07%)
Feb 11, 2015 10.22 10.22 10.13 10.13 15,263 -0.06(-0.61%)
Feb 10, 2015 10.23 10.23 10.17 10.19 9,302 -0.04(-0.35%)
Feb 09, 2015 10.31 10.33 10.22 10.23 21,982 -0.07(-0.69%)
Feb 06, 2015 10.36 10.41 10.27 10.30 57,804 -0.09(-0.89%)
Feb 05, 2015 10.36 10.41 10.34 10.39 25,370 +0.00(+0.00%)
Feb 04, 2015 10.36 10.39 10.31 10.39 44,380 +0.02(+0.21%)
Feb 03, 2015 10.34 10.41 10.34 10.37 45,900 -0.01(-0.07%)
Feb 02, 2015 10.31 10.46 10.29 10.38 24,875 +0.09(+0.85%)
Jan 30, 2015 10.24 10.30 10.24 10.29 24,203 +0.08(+0.74%)
Jan 29, 2015 10.21 10.23 10.19 10.21 26,946 +0.04(+0.42%)
Jan 28, 2015 10.19 10.22 10.16 10.17 32,215 +0.01(+0.14%)
Jan 27, 2015 10.14 10.16 10.14 10.16 18,122 +0.04(+0.41%)
Jan 26, 2015 10.14 10.14 10.10 10.12 8,079 -0.01(-0.06%)
Jan 23, 2015 10.11 10.12 10.09 10.12 5,296 +0.03(+0.32%)
Jan 22, 2015 10.12 10.14 10.07 10.09 24,462 -0.03(-0.25%)
Jan 21, 2015 10.12 10.12 10.07 10.12 20,470 +0.00(+0.00%)
Jan 20, 2015 10.11 10.12 10.09 10.12 21,451 +0.03(+0.28%)
Jan 16, 2015 10.16 10.19 10.08 10.09 16,183 -0.07(-0.70%)
Jan 15, 2015 10.07 10.16 10.04 10.16 45,296 +0.10(+0.99%)
Jan 14, 2015 10.06 10.09 10.02 10.06 84,019 +0.00(+0.00%)
Jan 13, 2015 10.10 10.15 10.04 10.06 81,669 -0.04(-0.40%)
Jan 12, 2015 10.05 10.13 10.05 10.10 12,503 +0.05(+0.49%)
Jan 09, 2015 10.03 10.07 10.02 10.05 11,204 +0.01(+0.14%)
Jan 08, 2015 10.10 10.11 10.01 10.04 20,910 -0.09(-0.91%)
Jan 07, 2015 10.01 10.13 9.993 10.13 37,784 +0.16(+1.63%)
Jan 06, 2015 9.923 10.02 9.923 9.965 24,687 +0.06(+0.57%)
Jan 05, 2015 9.909 9.937 9.907 9.909 7,837 +0.01(+0.14%)
Jan 02, 2015 9.873 9.919 9.866 9.894 12,648 +0.02(+0.21%)
Dec 31, 2014 9.909 9.873 9.873 9.873 7,216 +0.00(+0.00%)
Dec 30, 2014 9.845 9.877 9.831 9.873 14,614 +0.03(+0.35%)
Dec 29, 2014 9.873 9.873 9.824 9.839 28,927 -0.03(-0.28%)
Dec 26, 2014 9.873 9.873 9.810 9.866 9,368 +0.03(+0.29%)
Dec 24, 2014 9.838 9.838 9.838 9.838 23,629 -0.00(-0.02%)
Dec 23, 2014 9.916 9.923 9.838 9.840 26,193 -0.02(-0.19%)
Dec 22, 2014 9.880 9.880 9.859 9.859 13,033 -0.02(-0.21%)
Dec 19, 2014 9.880 9.880 9.866 9.880 3,711 +0.01(+0.07%)
Dec 18, 2014 9.873 9.894 9.845 9.873 23,530 +0.00(+0.00%)
Dec 17, 2014 9.873 9.894 9.852 9.873 22,896 -0.01(-0.14%)
Dec 16, 2014 9.852 9.894 9.852 9.887 15,765 +0.01(+0.14%)
Dec 15, 2014 9.866 9.873 9.859 9.873 12,110 +0.01(+0.14%)
Dec 12, 2014 9.859 9.894 9.817 9.859 14,058 -0.01(-0.07%)
Dec 11, 2014 9.894 9.909 9.838 9.866 45,217 -0.02(-0.21%)
Dec 10, 2014 9.838 9.937 9.838 9.887 43,172 +0.03(+0.30%)
Dec 09, 2014 9.794 9.864 9.794 9.857 30,361 +0.03(+0.29%)
Dec 08, 2014 9.808 9.850 9.787 9.829 22,190 +0.01(+0.14%)
Dec 05, 2014 9.878 9.878 9.794 9.815 67,318 -0.07(-0.73%)
Dec 04, 2014 9.829 9.893 9.822 9.887 15,608 +0.04(+0.44%)
Dec 03, 2014 9.808 9.857 9.808 9.843 23,639 +0.03(+0.29%)
Dec 02, 2014 9.773 9.815 9.759 9.815 16,906 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.