Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.56 -0.24 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.892 3.909 3.892 3.898 26,405 +0.02(+0.58%)
Feb 27, 2003 3.880 3.908 3.875 3.875 40,034 -0.02(-0.54%)
Feb 26, 2003 3.908 3.908 3.897 3.897 1,703 +0.01(+0.30%)
Feb 25, 2003 3.877 3.885 3.852 3.885 6,814 -0.06(-1.61%)
Feb 24, 2003 3.985 3.985 3.948 3.948 10,221 -0.00(-0.09%)
Feb 21, 2003 3.885 3.954 3.885 3.952 37,478 +0.07(+1.72%)
Feb 20, 2003 3.908 3.946 3.874 3.885 49,403 -0.02(-0.60%)
Feb 19, 2003 3.973 3.973 3.897 3.908 68,994 -0.08(-2.09%)
Feb 18, 2003 3.974 3.992 3.943 3.992 47,700 +0.12(+3.19%)
Feb 14, 2003 3.867 3.868 3.867 3.868 1,703 +0.01(+0.18%)
Feb 13, 2003 3.862 3.862 3.823 3.861 9,369 -0.02(-0.63%)
Feb 12, 2003 3.909 3.938 3.886 3.886 67,291 -0.10(-2.50%)
Feb 11, 2003 3.986 3.986 3.986 3.986 0 +0.00(+0.00%)
Feb 10, 2003 3.922 3.986 3.922 3.986 28,960 +0.01(+0.30%)
Feb 07, 2003 3.986 3.990 3.939 3.974 30,664 -0.07(-1.74%)
Feb 06, 2003 4.044 4.044 4.044 4.044 1,703 -0.07(-1.68%)
Feb 05, 2003 4.114 4.114 4.114 4.114 851 +0.04(+0.86%)
Feb 04, 2003 4.086 4.086 4.078 4.078 5,962 -0.07(-1.73%)
Feb 03, 2003 4.115 4.150 4.115 4.150 11,073 +0.11(+2.79%)
Jan 31, 2003 4.037 4.037 4.037 4.037 851 +0.02(+0.56%)
Jan 30, 2003 4.028 4.039 4.015 4.015 121,805 +0.05(+1.36%)
Jan 29, 2003 4.150 4.150 3.922 3.961 219,761 -0.01(-0.15%)
Jan 28, 2003 3.946 3.987 3.934 3.967 25,553 +0.06(+1.47%)
Jan 27, 2003 3.951 4.010 3.909 3.909 36,626 -0.12(-2.92%)
Jan 24, 2003 4.109 4.121 4.027 4.027 17,035 -0.09(-2.28%)
Jan 23, 2003 4.175 4.175 4.121 4.121 21,294 +0.02(+0.57%)
Jan 22, 2003 4.217 4.249 4.097 4.097 201,022 -0.22(-5.14%)
Jan 21, 2003 4.402 4.402 4.319 4.319 17,035 -0.15(-3.41%)
Jan 17, 2003 4.555 4.555 4.462 4.472 34,923 -0.15(-3.32%)
Jan 16, 2003 4.649 4.655 4.615 4.626 9,369 +0.03(+0.61%)
Jan 15, 2003 4.615 4.615 4.597 4.597 5,962 -0.07(-1.58%)
Jan 14, 2003 4.637 4.671 4.621 4.671 17,887 +0.03(+0.66%)
Jan 13, 2003 4.636 4.649 4.621 4.641 39,182 +0.02(+0.43%)
Jan 10, 2003 4.609 4.660 4.609 4.621 19,591 +0.03(+0.56%)
Jan 09, 2003 4.566 4.608 4.566 4.595 60,476 +0.07(+1.61%)
Jan 08, 2003 4.554 4.555 4.522 4.522 22,998 -0.04(-0.90%)
Jan 07, 2003 4.595 4.595 4.563 4.563 8,517 -0.02(-0.46%)
Jan 06, 2003 4.500 4.584 4.500 4.584 6,814 +0.14(+3.20%)
Jan 03, 2003 4.442 4.442 4.442 4.442 851 +0.06(+1.34%)
Jan 02, 2003 4.372 4.384 4.346 4.384 19,591 +0.09(+2.05%)
Dec 31, 2002 4.319 4.319 4.286 4.296 5,110 -0.01(-0.16%)
Dec 30, 2002 4.327 4.343 4.303 4.303 11,925 -0.06(-1.48%)
Dec 27, 2002 4.384 4.384 4.367 4.367 29,812 -0.05(-1.04%)
Dec 26, 2002 4.414 4.414 4.413 4.413 1,703 -0.04(-0.95%)
Dec 24, 2002 4.449 4.455 4.449 4.455 17,887 +0.01(+0.13%)
Dec 23, 2002 4.438 4.461 4.397 4.449 98,807 -0.08(-1.79%)
Dec 20, 2002 4.554 4.554 4.530 4.530 11,073 +0.12(+2.66%)
Dec 19, 2002 4.413 4.413 4.413 4.413 212,095 +0.00(+0.00%)
Dec 18, 2002 4.425 4.425 4.413 4.413 1,703 -0.02(-0.56%)
Dec 17, 2002 4.426 4.438 4.426 4.438 212,095 +0.04(+0.83%)
Dec 16, 2002 4.390 4.401 4.390 4.401 8,517 +0.09(+2.18%)
Dec 13, 2002 4.297 4.307 4.276 4.307 27,257 -0.01(-0.14%)
Dec 12, 2002 4.282 4.313 4.282 4.313 7,666 -0.01(-0.14%)
Dec 11, 2002 4.309 4.319 4.309 4.319 5,962 +0.12(+2.97%)
Dec 10, 2002 4.226 4.226 4.194 4.195 15,332 -0.02(-0.45%)
Dec 09, 2002 4.278 4.278 4.213 4.213 20,442 -0.06(-1.51%)
Dec 06, 2002 4.266 4.278 4.266 4.278 11,925 +0.04(+0.89%)
Dec 05, 2002 4.302 4.302 4.240 4.240 5,110 -0.07(-1.55%)
Dec 04, 2002 4.307 4.307 4.307 4.307 851 -0.08(-1.87%)
Dec 03, 2002 4.390 4.390 4.390 4.390 5,110 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.