Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.354 7.453 7.250 7.406 0 -0.02(-0.26%)
Feb 26, 2009 7.439 7.491 7.341 7.426 53,820 +0.05(+0.70%)
Feb 25, 2009 7.263 7.484 7.146 7.374 73,608 +0.20(+2.79%)
Feb 24, 2009 6.756 7.237 6.750 7.174 102,140 +0.36(+5.26%)
Feb 23, 2009 6.984 7.023 6.808 6.815 138,494 -0.14(-2.05%)
Feb 20, 2009 7.192 7.192 6.821 6.958 159,493 -0.30(-4.12%)
Feb 19, 2009 7.322 7.328 7.192 7.257 72,957 -0.06(-0.89%)
Feb 18, 2009 7.400 7.574 7.322 7.322 115,984 -0.15(-2.00%)
Feb 17, 2009 7.796 7.796 7.471 7.471 88,379 -0.29(-3.77%)
Feb 13, 2009 7.835 7.913 7.737 7.763 73,892 -0.14(-1.73%)
Feb 12, 2009 7.686 7.926 7.686 7.900 73,294 +0.04(+0.50%)
Feb 11, 2009 7.848 7.867 7.750 7.861 47,563 -0.08(-1.06%)
Feb 10, 2009 8.121 8.121 7.835 7.945 72,683 -0.05(-0.65%)
Feb 09, 2009 8.036 8.036 7.958 7.997 55,119 -0.07(-0.89%)
Feb 06, 2009 7.958 8.069 7.957 8.069 69,445 +0.12(+1.55%)
Feb 05, 2009 7.991 7.991 7.835 7.945 60,138 +0.06(+0.74%)
Feb 04, 2009 7.828 7.913 7.815 7.887 75,594 +0.05(+0.58%)
Feb 03, 2009 7.666 7.861 7.666 7.841 105,663 +0.11(+1.43%)
Feb 02, 2009 7.828 7.828 7.666 7.731 107,671 -0.03(-0.42%)
Jan 30, 2009 7.724 7.783 7.627 7.763 0 +0.05(+0.59%)
Jan 29, 2009 7.640 7.763 7.600 7.718 83,855 -0.03(-0.34%)
Jan 28, 2009 7.439 7.770 7.439 7.744 102,925 +0.30(+4.01%)
Jan 27, 2009 7.367 7.445 7.367 7.445 83,744 +0.06(+0.88%)
Jan 26, 2009 7.406 7.523 7.348 7.380 127,016 -0.01(-0.09%)
Jan 23, 2009 7.445 7.530 7.322 7.387 77,954 -0.10(-1.30%)
Jan 22, 2009 7.536 7.536 7.354 7.484 118,950 +0.01(+0.09%)
Jan 21, 2009 7.296 7.478 7.283 7.478 112,852 +0.12(+1.68%)
Jan 20, 2009 7.582 7.822 7.341 7.354 104,289 -0.23(-3.00%)
Jan 16, 2009 7.211 7.582 7.211 7.582 70,852 +0.31(+4.29%)
Jan 15, 2009 7.198 7.276 7.042 7.270 98,509 +0.06(+0.81%)
Jan 14, 2009 7.458 7.458 7.042 7.211 127,818 -0.26(-3.48%)
Jan 13, 2009 7.491 7.588 7.419 7.471 140,937 -0.12(-1.54%)
Jan 12, 2009 7.634 7.634 7.406 7.588 119,806 +0.08(+1.04%)
Jan 09, 2009 7.478 7.536 7.374 7.510 103,008 +0.03(+0.43%)
Jan 08, 2009 7.244 7.569 7.244 7.478 99,854 +0.12(+1.59%)
Jan 07, 2009 7.562 7.562 7.185 7.361 96,557 -0.08(-1.05%)
Jan 06, 2009 7.146 7.478 7.107 7.439 217,417 +0.33(+4.66%)
Jan 05, 2009 7.049 7.179 6.927 7.107 156,119 +0.23(+3.31%)
Jan 02, 2009 6.516 6.938 6.503 6.880 0 +0.36(+5.58%)
Jan 01, 2009 6.516 6.594 6.399 6.516 0 +0.00(+0.00%)
Dec 31, 2008 6.516 6.594 6.399 6.516 227,148 +0.04(+0.60%)
Dec 30, 2008 6.464 6.477 6.308 6.477 245,197 +0.07(+1.12%)
Dec 29, 2008 6.354 6.484 6.302 6.406 345,945 +0.06(+0.92%)
Dec 26, 2008 6.471 6.484 6.282 6.347 159,424 +0.01(+0.21%)
Dec 24, 2008 6.178 6.367 6.178 6.334 76,299 +0.11(+1.77%)
Dec 23, 2008 6.217 6.256 6.217 6.224 198,784 -0.01(-0.10%)
Dec 22, 2008 6.399 6.406 6.191 6.230 211,728 -0.14(-2.14%)
Dec 19, 2008 5.977 6.367 5.977 6.367 185,788 +0.39(+6.52%)
Dec 18, 2008 5.529 6.003 5.529 5.977 259,947 +0.42(+7.48%)
Dec 17, 2008 5.600 5.782 5.353 5.561 411,910 +0.14(+2.51%)
Dec 16, 2008 5.496 5.620 5.321 5.425 223,538 -0.12(-2.11%)
Dec 15, 2008 5.737 5.782 5.522 5.542 148,287 -0.21(-3.69%)
Dec 12, 2008 5.853 5.853 5.730 5.754 162,445 -0.16(-2.67%)
Dec 11, 2008 6.224 6.224 5.847 5.912 130,022 -0.45(-7.05%)
Dec 10, 2008 5.944 6.360 5.886 6.360 131,104 +0.41(+6.88%)
Dec 09, 2008 6.042 6.256 5.905 5.951 110,481 -0.12(-2.03%)
Dec 08, 2008 6.562 6.562 6.074 6.074 141,394 +0.06(+0.97%)
Dec 05, 2008 6.042 6.237 6.009 6.016 185,668 -0.25(-4.04%)
Dec 04, 2008 6.490 6.490 6.263 6.269 106,105 -0.13(-2.03%)
Dec 03, 2008 6.347 6.497 6.302 6.399 82,296 -0.04(-0.61%)
Dec 02, 2008 6.302 6.750 6.263 6.438 157,863 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.