Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 +0.06 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.825 9.859 9.825 9.846 333,599 +0.03(+0.35%)
Feb 27, 2017 9.859 9.886 9.804 9.811 668,293 -0.06(-0.62%)
Feb 24, 2017 9.866 9.873 9.846 9.873 303,255 +0.05(+0.56%)
Feb 23, 2017 9.804 9.832 9.784 9.818 332,392 +0.04(+0.42%)
Feb 22, 2017 9.736 9.784 9.736 9.777 485,183 +0.04(+0.42%)
Feb 21, 2017 9.702 9.756 9.702 9.736 354,676 +0.02(+0.21%)
Feb 17, 2017 9.715 9.715 9.715 0 +0.01(+0.07%)
Feb 16, 2017 9.681 9.722 9.667 9.708 438,729 +0.05(+0.50%)
Feb 15, 2017 9.674 9.736 9.660 9.660 739,361 -0.04(-0.42%)
Feb 14, 2017 9.804 9.839 9.702 9.702 909,537 -0.10(-1.05%)
Feb 13, 2017 9.839 9.839 9.804 9.804 483,203 -0.01(-0.11%)
Feb 10, 2017 9.802 9.836 9.802 9.815 499,435 -0.01(-0.07%)
Feb 09, 2017 9.850 9.863 9.809 9.822 717,053 -0.02(-0.21%)
Feb 08, 2017 9.809 9.850 9.806 9.843 405,646 +0.06(+0.63%)
Feb 07, 2017 9.774 9.802 9.771 9.781 438,310 +0.01(+0.07%)
Feb 06, 2017 9.809 9.822 9.768 9.774 649,703 -0.01(-0.07%)
Feb 03, 2017 9.836 9.836 9.774 9.781 519,244 -0.01(-0.07%)
Feb 02, 2017 9.802 9.822 9.774 9.788 580,958 -0.01(-0.07%)
Feb 01, 2017 9.802 9.822 9.781 9.795 990,698 -0.01(-0.07%)
Jan 31, 2017 9.809 9.850 9.802 9.802 678,062 +0.00(+0.00%)
Jan 30, 2017 9.774 9.815 9.761 9.802 494,994 +0.03(+0.35%)
Jan 27, 2017 9.740 9.774 9.736 9.768 488,114 +0.04(+0.42%)
Jan 26, 2017 9.720 9.740 9.706 9.727 569,502 -0.01(-0.14%)
Jan 25, 2017 9.727 9.747 9.713 9.740 646,323 +0.00(+0.00%)
Jan 24, 2017 9.761 9.781 9.740 9.740 558,504 -0.03(-0.28%)
Jan 23, 2017 9.747 9.774 9.747 9.768 390,767 +0.04(+0.42%)
Jan 20, 2017 9.781 9.799 9.699 9.727 898,930 -0.07(-0.70%)
Jan 19, 2017 9.822 9.843 9.788 9.795 916,580 -0.04(-0.42%)
Jan 18, 2017 9.781 9.865 9.781 9.836 1,214,248 +0.05(+0.56%)
Jan 17, 2017 9.809 9.829 9.774 9.781 834,324 -0.01(-0.07%)
Jan 13, 2017 9.788 9.788 9.788 0 -0.01(-0.14%)
Jan 12, 2017 9.809 9.856 9.802 9.802 1,054,024 +0.01(+0.07%)
Jan 11, 2017 9.843 9.850 9.795 9.795 472,205 -0.01(-0.11%)
Jan 10, 2017 9.813 9.840 9.769 9.806 599,897 -0.01(-0.14%)
Jan 09, 2017 9.772 9.833 9.765 9.819 460,607 +0.06(+0.63%)
Jan 06, 2017 9.724 9.758 9.704 9.758 489,733 +0.01(+0.14%)
Jan 05, 2017 9.738 9.752 9.711 9.745 509,637 +0.05(+0.49%)
Jan 04, 2017 9.657 9.711 9.650 9.697 661,140 +0.06(+0.63%)
Jan 03, 2017 9.589 9.657 9.582 9.636 545,983 +0.04(+0.42%)
Dec 30, 2016 9.596 9.596 9.596 0 +0.04(+0.43%)
Dec 29, 2016 9.494 9.596 9.494 9.555 1,108,659 +0.06(+0.64%)
Dec 28, 2016 9.419 9.494 9.419 9.494 923,854 +0.07(+0.72%)
Dec 27, 2016 9.385 9.460 9.385 9.426 1,055,323 -0.01(-0.07%)
Dec 23, 2016 9.433 9.433 9.433 0 +0.01(+0.14%)
Dec 22, 2016 9.399 9.460 9.392 9.419 877,211 +0.01(+0.07%)
Dec 21, 2016 9.378 9.426 9.378 9.412 1,237,487 +0.03(+0.36%)
Dec 20, 2016 9.365 9.406 9.358 9.378 1,061,953 -0.01(-0.14%)
Dec 19, 2016 9.426 9.467 9.372 9.392 1,337,530 -0.01(-0.14%)
Dec 16, 2016 9.419 9.437 9.385 9.406 1,216,032 +0.02(+0.22%)
Dec 15, 2016 9.433 9.438 9.378 9.385 1,253,087 -0.08(-0.86%)
Dec 14, 2016 9.501 9.562 9.467 9.467 989,387 -0.01(-0.14%)
Dec 13, 2016 9.385 9.501 9.372 9.480 1,386,603 +0.11(+1.22%)
Dec 12, 2016 9.427 9.447 9.360 9.366 862,543 -0.09(-1.00%)
Dec 09, 2016 9.467 9.499 9.434 9.461 739,743 -0.06(-0.64%)
Dec 08, 2016 9.508 9.562 9.474 9.521 865,249 +0.01(+0.07%)
Dec 07, 2016 9.400 9.542 9.400 9.515 815,457 +0.15(+1.59%)
Dec 06, 2016 9.258 9.366 9.245 9.366 924,348 +0.09(+1.02%)
Dec 05, 2016 9.285 9.285 9.225 9.272 958,968 -0.02(-0.22%)
Dec 02, 2016 9.225 9.292 9.211 9.292 1,026,033 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.