Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.31 10.31 10.21 10.25 33,010 -0.01(-0.07%)
Feb 27, 2003 10.26 10.28 10.22 10.25 47,636 +0.01(+0.07%)
Feb 26, 2003 10.24 10.25 10.13 10.25 53,809 +0.07(+0.66%)
Feb 25, 2003 10.13 10.19 10.07 10.18 128,015 +0.04(+0.44%)
Feb 24, 2003 10.24 10.26 10.05 10.13 110,973 -0.09(-0.88%)
Feb 21, 2003 10.22 10.22 10.16 10.22 49,515 +0.01(+0.07%)
Feb 20, 2003 10.24 10.24 10.15 10.22 38,914 -0.01(-0.07%)
Feb 19, 2003 10.27 10.27 10.10 10.22 35,559 -0.04(-0.44%)
Feb 18, 2003 10.28 10.28 10.17 10.27 26,703 +0.06(+0.58%)
Feb 14, 2003 10.09 10.25 10.08 10.21 37,840 +0.04(+0.44%)
Feb 13, 2003 10.20 10.28 10.08 10.16 58,237 -0.04(-0.36%)
Feb 12, 2003 10.13 10.25 10.10 10.20 57,432 -0.04(-0.36%)
Feb 11, 2003 10.27 10.27 10.08 10.24 68,704 -0.01(-0.15%)
Feb 10, 2003 10.24 10.26 10.17 10.25 59,311 +0.01(+0.15%)
Feb 07, 2003 10.25 10.25 10.18 10.24 33,949 +0.00(+0.00%)
Feb 06, 2003 10.21 10.24 10.17 10.24 47,770 +0.03(+0.29%)
Feb 05, 2003 10.22 10.22 10.08 10.21 33,815 +0.07(+0.66%)
Feb 04, 2003 10.22 10.27 10.13 10.14 51,259 -0.05(-0.51%)
Feb 03, 2003 10.25 10.25 10.14 10.19 32,339 -0.04(-0.44%)
Jan 31, 2003 10.09 10.24 9.986 10.24 73,534 +0.17(+1.70%)
Jan 30, 2003 10.21 10.22 9.986 10.07 37,304 -0.08(-0.81%)
Jan 29, 2003 10.22 10.26 10.06 10.15 70,046 +0.12(+1.19%)
Jan 28, 2003 10.10 10.17 9.986 10.03 87,893 -0.03(-0.30%)
Jan 27, 2003 10.18 10.18 9.949 10.06 58,371 -0.04(-0.44%)
Jan 24, 2003 10.08 10.24 10.04 10.11 43,476 +0.01(+0.07%)
Jan 23, 2003 10.07 10.16 10.06 10.10 30,058 -0.01(-0.07%)
Jan 22, 2003 9.971 10.16 9.971 10.11 51,393 +0.13(+1.34%)
Jan 21, 2003 10.06 10.06 9.919 9.971 44,550 -0.09(-0.89%)
Jan 17, 2003 10.16 10.17 9.986 10.06 53,272 -0.04(-0.37%)
Jan 16, 2003 10.15 10.16 9.956 10.10 67,228 -0.03(-0.29%)
Jan 15, 2003 9.919 10.13 9.911 10.13 72,864 +0.07(+0.67%)
Jan 14, 2003 10.14 10.14 9.837 10.06 109,094 +0.15(+1.50%)
Jan 13, 2003 10.04 10.04 9.844 9.911 64,678 -0.14(-1.41%)
Jan 10, 2003 10.13 10.13 9.993 10.05 53,540 -0.01(-0.07%)
Jan 09, 2003 10.20 10.23 10.02 10.06 43,879 -0.09(-0.88%)
Jan 08, 2003 10.28 10.28 10.06 10.15 30,863 -0.06(-0.58%)
Jan 07, 2003 10.31 10.31 10.21 10.21 78,499 -0.04(-0.44%)
Jan 06, 2003 10.31 10.40 10.25 10.25 33,815 +0.01(+0.15%)
Jan 03, 2003 10.02 10.24 9.993 10.24 88,563 +0.29(+2.92%)
Jan 02, 2003 10.02 10.02 9.837 9.949 62,799 -0.01(-0.15%)
Dec 31, 2002 9.964 10.05 9.874 9.964 172,431 -0.02(-0.22%)
Dec 30, 2002 9.911 9.986 9.874 9.986 128,686 +0.01(+0.15%)
Dec 27, 2002 9.956 10.04 9.919 9.971 87,893 +0.01(+0.15%)
Dec 26, 2002 9.904 9.979 9.874 9.956 51,259 +0.10(+0.98%)
Dec 24, 2002 9.829 9.926 9.762 9.859 61,860 +0.04(+0.38%)
Dec 23, 2002 9.852 9.852 9.770 9.822 130,430 +0.00(+0.00%)
Dec 20, 2002 9.777 9.934 9.777 9.822 127,881 -0.01(-0.08%)
Dec 19, 2002 9.762 9.829 9.710 9.829 126,941 +0.07(+0.69%)
Dec 18, 2002 9.800 9.800 9.703 9.762 136,603 -0.06(-0.61%)
Dec 17, 2002 9.785 9.829 9.733 9.822 123,855 +0.04(+0.38%)
Dec 16, 2002 9.822 9.852 9.688 9.785 178,604 +0.04(+0.38%)
Dec 13, 2002 9.904 9.911 9.710 9.748 128,551 -0.16(-1.58%)
Dec 12, 2002 9.718 9.904 9.703 9.904 94,602 +0.07(+0.68%)
Dec 11, 2002 9.859 9.859 9.777 9.837 120,098 +0.02(+0.23%)
Dec 10, 2002 9.807 9.874 9.807 9.815 130,967 -0.05(-0.53%)
Dec 09, 2002 9.911 9.926 9.815 9.867 71,924 +0.01(+0.08%)
Dec 06, 2002 9.964 9.964 9.807 9.859 87,087 -0.02(-0.23%)
Dec 05, 2002 9.867 9.956 9.844 9.882 64,946 -0.02(-0.23%)
Dec 04, 2002 9.867 10.01 9.867 9.904 144,922 +0.13(+1.37%)
Dec 03, 2002 9.651 9.867 9.539 9.770 123,050 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.