Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.872 9.910 9.844 9.882 67,135 +0.01(+0.10%)
Feb 27, 2023 9.891 9.967 9.854 9.872 72,539 +0.03(+0.29%)
Feb 24, 2023 9.788 9.882 9.788 9.844 143,744 -0.04(-0.38%)
Feb 23, 2023 9.835 9.910 9.807 9.882 112,507 +0.08(+0.87%)
Feb 22, 2023 9.854 9.863 9.770 9.797 32,265 +0.02(+0.19%)
Feb 21, 2023 9.872 9.887 9.759 9.778 102,060 -0.10(-1.05%)
Feb 17, 2023 9.976 10.00 9.868 9.882 61,275 -0.08(-0.85%)
Feb 16, 2023 10.13 10.13 9.957 9.967 55,884 -0.18(-1.76%)
Feb 15, 2023 10.22 10.28 10.12 10.15 66,120 -0.07(-0.65%)
Feb 14, 2023 10.24 10.25 10.19 10.21 106,036 -0.10(-0.94%)
Feb 13, 2023 10.28 10.34 10.23 10.31 108,586 +0.08(+0.73%)
Feb 10, 2023 10.31 10.36 10.21 10.23 74,505 -0.05(-0.46%)
Feb 09, 2023 10.43 10.45 10.27 10.28 57,438 -0.09(-0.90%)
Feb 08, 2023 10.35 10.39 10.32 10.37 58,901 +0.07(+0.64%)
Feb 07, 2023 10.30 10.34 10.26 10.31 105,552 +0.07(+0.64%)
Feb 06, 2023 10.28 10.29 10.23 10.24 133,512 -0.08(-0.73%)
Feb 03, 2023 10.36 10.36 10.27 10.32 137,075 -0.07(-0.63%)
Feb 02, 2023 10.41 10.52 10.37 10.38 195,977 +0.00(+0.00%)
Feb 01, 2023 10.34 10.39 10.29 10.38 307,654 +0.07(+0.64%)
Jan 31, 2023 10.29 10.35 10.27 10.32 114,438 +0.03(+0.27%)
Jan 30, 2023 10.28 10.32 10.22 10.29 82,689 +0.02(+0.18%)
Jan 27, 2023 10.21 10.29 10.21 10.27 129,632 +0.01(+0.09%)
Jan 26, 2023 10.27 10.37 10.20 10.26 160,276 +0.05(+0.46%)
Jan 25, 2023 10.27 10.33 10.21 10.21 183,280 -0.11(-1.09%)
Jan 24, 2023 10.38 10.52 10.33 10.33 57,859 -0.08(-0.81%)
Jan 23, 2023 10.45 10.52 10.40 10.41 90,405 +0.00(+0.00%)
Jan 20, 2023 10.36 10.44 10.34 10.41 147,439 +0.06(+0.54%)
Jan 19, 2023 10.27 10.41 10.27 10.36 200,777 +0.08(+0.82%)
Jan 18, 2023 10.18 10.30 10.17 10.27 216,882 +0.11(+1.11%)
Jan 17, 2023 10.15 10.19 10.14 10.16 127,047 +0.03(+0.28%)
Jan 13, 2023 10.17 10.20 10.10 10.13 94,181 -0.06(-0.55%)
Jan 12, 2023 10.10 10.21 10.04 10.19 117,937 +0.17(+1.66%)
Jan 11, 2023 10.03 10.06 9.992 10.02 89,748 +0.06(+0.56%)
Jan 10, 2023 10.02 10.02 9.927 9.964 89,927 -0.07(-0.75%)
Jan 09, 2023 9.992 10.04 9.889 10.04 97,952 +0.10(+1.04%)
Jan 06, 2023 9.917 9.950 9.862 9.936 121,435 +0.07(+0.76%)
Jan 05, 2023 9.880 9.889 9.768 9.861 76,569 -0.01(-0.09%)
Jan 04, 2023 9.786 9.880 9.777 9.871 89,308 +0.09(+0.96%)
Jan 03, 2023 9.730 9.824 9.674 9.777 111,169 +0.11(+1.16%)
Dec 30, 2022 9.721 9.786 9.590 9.665 454,643 -0.12(-1.24%)
Dec 29, 2022 9.637 9.833 9.627 9.786 270,610 +0.15(+1.55%)
Dec 28, 2022 9.627 9.674 9.595 9.637 350,811 +0.02(+0.19%)
Dec 27, 2022 9.553 9.684 9.553 9.618 430,192 -0.04(-0.39%)
Dec 23, 2022 9.665 9.684 9.646 9.655 173,676 -0.03(-0.29%)
Dec 22, 2022 9.684 9.712 9.674 9.684 200,772 -0.04(-0.39%)
Dec 21, 2022 9.740 9.758 9.684 9.721 411,847 -0.01(-0.10%)
Dec 20, 2022 9.721 9.749 9.712 9.730 566,297 -0.01(-0.10%)
Dec 19, 2022 9.730 9.796 9.721 9.740 365,128 -0.03(-0.29%)
Dec 16, 2022 9.805 9.805 9.706 9.768 321,676 -0.07(-0.76%)
Dec 15, 2022 9.824 9.946 9.778 9.843 361,441 -0.06(-0.57%)
Dec 14, 2022 9.843 9.927 9.825 9.899 235,826 +0.04(+0.38%)
Dec 13, 2022 9.946 9.993 9.834 9.862 205,101 +0.04(+0.38%)
Dec 12, 2022 9.769 9.871 9.769 9.825 296,216 +0.06(+0.57%)
Dec 09, 2022 9.787 9.862 9.769 9.769 152,042 -0.07(-0.66%)
Dec 08, 2022 9.918 9.923 9.815 9.834 187,169 -0.05(-0.47%)
Dec 07, 2022 9.937 10.04 9.843 9.881 265,464 -0.02(-0.19%)
Dec 06, 2022 9.890 9.955 9.871 9.899 136,197 +0.03(+0.28%)
Dec 05, 2022 9.862 9.909 9.816 9.871 234,482 -0.01(-0.09%)
Dec 02, 2022 9.927 9.927 9.881 9.881 175,710 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.