Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.87 +0.13 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.339 9.339 9.299 9.326 176,420 +0.03(+0.29%)
Feb 26, 2016 9.312 9.326 9.282 9.299 100,155 -0.03(-0.36%)
Feb 25, 2016 9.346 9.352 9.299 9.332 186,440 +0.03(+0.36%)
Feb 24, 2016 9.332 9.346 9.286 9.299 193,072 -0.03(-0.36%)
Feb 23, 2016 9.252 9.339 9.245 9.332 225,721 +0.07(+0.79%)
Feb 22, 2016 9.259 9.279 9.212 9.259 257,125 +0.00(+0.00%)
Feb 19, 2016 9.312 9.326 9.259 9.259 280,418 +0.00(+0.00%)
Feb 18, 2016 9.352 9.366 9.259 9.259 341,889 -0.07(-0.79%)
Feb 17, 2016 9.373 9.373 9.306 9.332 219,027 -0.03(-0.36%)
Feb 16, 2016 9.386 9.386 9.279 9.366 483,326 -0.02(-0.21%)
Feb 12, 2016 9.439 9.386 9.386 9.386 413,607 -0.04(-0.43%)
Feb 11, 2016 9.426 9.433 9.346 9.426 334,750 +0.03(+0.36%)
Feb 10, 2016 9.379 9.409 9.352 9.393 117,717 +0.02(+0.16%)
Feb 09, 2016 9.358 9.378 9.304 9.378 308,220 +0.03(+0.28%)
Feb 08, 2016 9.358 9.378 9.324 9.351 245,782 -0.04(-0.43%)
Feb 05, 2016 9.417 9.424 9.371 9.391 181,214 -0.03(-0.28%)
Feb 04, 2016 9.351 9.417 9.344 9.417 179,487 +0.09(+0.93%)
Feb 03, 2016 9.338 9.384 9.311 9.331 179,818 +0.01(+0.14%)
Feb 02, 2016 9.311 9.351 9.298 9.318 161,152 +0.01(+0.07%)
Feb 01, 2016 9.244 9.311 9.203 9.311 172,063 +0.11(+1.16%)
Jan 29, 2016 9.198 9.271 9.184 9.204 241,576 +0.03(+0.36%)
Jan 28, 2016 9.151 9.211 9.138 9.171 252,772 +0.01(+0.07%)
Jan 27, 2016 9.198 9.218 9.151 9.165 140,815 +0.01(+0.07%)
Jan 26, 2016 9.184 9.244 9.138 9.158 264,174 +0.00(+0.00%)
Jan 25, 2016 9.191 9.211 9.145 9.158 140,832 -0.05(-0.58%)
Jan 22, 2016 9.198 9.238 9.165 9.211 135,561 +0.07(+0.73%)
Jan 21, 2016 9.098 9.184 9.098 9.145 105,871 +0.01(+0.15%)
Jan 20, 2016 9.231 9.241 9.065 9.131 280,988 -0.09(-1.01%)
Jan 19, 2016 9.291 9.291 9.211 9.224 220,939 -0.01(-0.07%)
Jan 15, 2016 9.191 9.231 9.231 9.231 181,806 +0.01(+0.07%)
Jan 14, 2016 9.198 9.224 9.184 9.224 146,558 +0.06(+0.65%)
Jan 13, 2016 9.244 9.244 9.165 9.165 195,579 -0.06(-0.70%)
Jan 12, 2016 9.216 9.243 9.203 9.229 174,946 +0.02(+0.22%)
Jan 11, 2016 9.243 9.243 9.170 9.210 214,585 -0.04(-0.43%)
Jan 08, 2016 9.229 9.256 9.183 9.249 245,809 +0.02(+0.22%)
Jan 07, 2016 9.236 9.256 9.210 9.229 224,662 +0.01(+0.07%)
Jan 06, 2016 9.170 9.236 9.170 9.223 218,904 +0.04(+0.43%)
Jan 05, 2016 9.157 9.196 9.137 9.183 194,928 +0.04(+0.43%)
Jan 04, 2016 9.157 9.170 9.110 9.143 231,264 -0.03(-0.36%)
Dec 31, 2015 9.203 9.176 9.176 9.176 241,186 +0.00(+0.00%)
Dec 30, 2015 9.130 9.190 9.117 9.176 213,614 +0.06(+0.65%)
Dec 29, 2015 9.077 9.130 9.051 9.117 245,835 +0.04(+0.44%)
Dec 28, 2015 8.998 9.077 8.978 9.077 196,912 +0.07(+0.74%)
Dec 24, 2015 8.984 9.011 9.011 9.011 83,313 +0.01(+0.15%)
Dec 23, 2015 8.938 8.998 8.918 8.998 162,736 +0.07(+0.82%)
Dec 22, 2015 8.978 8.998 8.885 8.925 326,666 -0.03(-0.37%)
Dec 21, 2015 8.931 8.984 8.918 8.958 237,072 +0.04(+0.45%)
Dec 18, 2015 8.878 8.945 8.861 8.918 198,307 +0.06(+0.67%)
Dec 17, 2015 8.786 8.865 8.786 8.858 258,834 +0.09(+0.98%)
Dec 16, 2015 8.746 8.799 8.706 8.772 221,112 +0.02(+0.23%)
Dec 15, 2015 8.713 8.759 8.699 8.752 177,910 +0.05(+0.61%)
Dec 14, 2015 8.825 8.825 8.680 8.699 265,389 -0.11(-1.28%)
Dec 11, 2015 8.858 8.905 8.812 8.812 137,228 -0.03(-0.32%)
Dec 10, 2015 8.794 8.854 8.781 8.841 200,785 +0.01(+0.15%)
Dec 09, 2015 8.788 8.827 8.788 8.827 213,666 +0.06(+0.68%)
Dec 08, 2015 8.709 8.768 8.709 8.768 237,000 +0.06(+0.68%)
Dec 07, 2015 8.682 8.729 8.682 8.709 124,582 +0.03(+0.30%)
Dec 04, 2015 8.643 8.755 8.643 8.682 197,528 +0.03(+0.30%)
Dec 03, 2015 8.781 8.781 8.636 8.656 337,404 -0.13(-1.46%)
Dec 02, 2015 8.742 8.808 8.735 8.784 324,733 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.