Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.608 9.717 9.622 9.711 17,169 +0.10(+1.06%)
Feb 27, 2006 9.520 9.608 9.520 9.608 1,027 +0.10(+1.08%)
Feb 24, 2006 9.608 9.622 9.506 9.506 18,636 -0.07(-0.71%)
Feb 23, 2006 9.581 9.581 9.540 9.574 12,473 -0.01(-0.07%)
Feb 22, 2006 9.533 9.615 9.533 9.581 13,500 +0.09(+0.93%)
Feb 21, 2006 9.547 9.547 9.343 9.492 33,458 -0.08(-0.85%)
Feb 17, 2006 9.506 9.574 9.506 9.574 5,723 +0.10(+1.08%)
Feb 16, 2006 9.520 9.540 9.472 9.472 8,658 -0.03(-0.36%)
Feb 15, 2006 9.527 9.533 9.506 9.506 4,842 +0.03(+0.36%)
Feb 14, 2006 9.458 9.479 9.438 9.472 9,685 +0.01(+0.14%)
Feb 13, 2006 9.479 9.479 9.404 9.458 9,832 -0.01(-0.14%)
Feb 10, 2006 9.492 9.499 9.404 9.472 8,658 +0.03(+0.36%)
Feb 09, 2006 9.274 9.438 9.274 9.438 4,842 +0.18(+1.99%)
Feb 08, 2006 9.302 9.346 9.254 9.254 6,163 -0.01(-0.07%)
Feb 07, 2006 9.438 9.445 9.247 9.261 68,971 -0.12(-1.24%)
Feb 06, 2006 9.404 9.458 9.377 9.377 3,081 +0.00(+0.00%)
Feb 03, 2006 9.383 9.458 9.377 9.377 7,337 -0.05(-0.58%)
Feb 02, 2006 9.438 9.458 9.418 9.431 21,131 +0.01(+0.14%)
Feb 01, 2006 9.247 9.438 9.247 9.418 13,207 +0.10(+1.10%)
Jan 31, 2006 9.349 9.349 9.315 9.315 4,255 -0.04(-0.44%)
Jan 30, 2006 9.452 9.452 9.356 9.356 6,897 -0.11(-1.15%)
Jan 27, 2006 9.329 9.465 9.329 9.465 15,995 +0.12(+1.31%)
Jan 26, 2006 9.329 9.397 9.322 9.343 19,664 +0.02(+0.22%)
Jan 25, 2006 9.390 9.390 9.322 9.322 9,391 -0.06(-0.65%)
Jan 24, 2006 9.383 9.390 9.383 9.383 5,429 -0.01(-0.15%)
Jan 23, 2006 9.329 9.397 9.322 9.397 12,033 +0.07(+0.73%)
Jan 20, 2006 9.363 9.370 9.288 9.329 3,081 -0.01(-0.07%)
Jan 19, 2006 9.281 9.336 9.179 9.336 11,446 +0.05(+0.59%)
Jan 18, 2006 9.220 9.336 9.220 9.281 4,842 +0.03(+0.29%)
Jan 17, 2006 9.179 9.281 9.179 9.254 17,022 +0.07(+0.82%)
Jan 13, 2006 9.179 9.186 9.179 9.179 3,521 +0.00(+0.00%)
Jan 12, 2006 9.029 9.179 9.029 9.179 4,255 +0.05(+0.52%)
Jan 11, 2006 9.172 9.240 9.131 9.131 14,234 +0.02(+0.22%)
Jan 10, 2006 9.131 9.199 9.111 9.111 12,326 -0.05(-0.52%)
Jan 09, 2006 9.193 9.220 9.145 9.159 8,658 +0.02(+0.22%)
Jan 06, 2006 9.131 9.199 9.097 9.138 13,060 -0.06(-0.67%)
Jan 05, 2006 9.118 9.199 9.118 9.199 2,201 +0.07(+0.75%)
Jan 04, 2006 9.131 9.131 9.125 9.131 10,565 +0.01(+0.07%)
Jan 03, 2006 9.118 9.125 9.104 9.125 10,272 +0.03(+0.30%)
Dec 30, 2005 9.002 9.104 8.961 9.097 28,028 +0.00(+0.00%)
Dec 29, 2005 9.104 9.131 9.009 9.097 31,257 +0.00(+0.00%)
Dec 28, 2005 8.934 9.097 8.934 9.097 7,924 +0.08(+0.91%)
Dec 27, 2005 9.015 9.077 8.988 9.015 11,593 +0.00(+0.00%)
Dec 23, 2005 9.029 9.090 9.002 9.015 31,110 -0.01(-0.15%)
Dec 22, 2005 8.763 9.050 8.743 9.029 64,422 +0.29(+3.35%)
Dec 21, 2005 8.859 8.927 8.722 8.736 29,936 -0.10(-1.08%)
Dec 20, 2005 8.893 9.029 8.832 8.832 19,957 -0.07(-0.84%)
Dec 19, 2005 9.029 9.056 8.866 8.906 38,154 -0.14(-1.58%)
Dec 16, 2005 8.859 9.050 8.859 9.050 24,653 +0.11(+1.22%)
Dec 15, 2005 8.961 8.988 8.859 8.941 18,049 -0.04(-0.46%)
Dec 14, 2005 8.859 8.981 8.784 8.981 81,004 +0.14(+1.62%)
Dec 13, 2005 8.607 8.838 8.607 8.838 56,497 +0.20(+2.29%)
Dec 12, 2005 8.729 8.791 8.627 8.641 77,189 -0.12(-1.32%)
Dec 09, 2005 8.722 8.825 8.695 8.757 42,116 +0.03(+0.31%)
Dec 08, 2005 8.743 8.791 8.709 8.729 32,577 -0.07(-0.85%)
Dec 07, 2005 8.770 8.852 8.729 8.804 29,496 +0.07(+0.86%)
Dec 06, 2005 8.791 8.825 8.729 8.729 30,816 -0.05(-0.54%)
Dec 05, 2005 8.757 8.859 8.736 8.777 35,512 -0.06(-0.69%)
Dec 02, 2005 8.859 8.900 8.838 8.838 26,121 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.