Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Florida Municipal 2020 Term Trust (NY: BFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.545 8.545 8.382 8.545 15,701 -0.10(-1.18%)
Feb 28, 2008 8.825 8.825 8.552 8.648 16,142 -0.26(-2.91%)
Feb 27, 2008 8.968 8.995 8.791 8.906 19,370 -0.02(-0.23%)
Feb 26, 2008 8.968 9.002 8.832 8.927 8,508 +0.01(+0.15%)
Feb 25, 2008 8.825 8.913 8.729 8.913 9,538 -0.04(-0.46%)
Feb 22, 2008 8.913 8.981 8.872 8.954 11,666 +0.04(+0.46%)
Feb 21, 2008 8.968 9.015 8.845 8.913 9,391 -0.10(-1.13%)
Feb 20, 2008 9.165 9.172 8.934 9.015 5,869 -0.05(-0.53%)
Feb 19, 2008 8.777 9.063 8.777 9.063 26,561 +0.29(+3.26%)
Feb 18, 2008 8.879 8.879 8.668 8.777 0 +0.00(+0.00%)
Feb 15, 2008 8.879 8.879 8.668 8.777 41,529 -0.14(-1.60%)
Feb 14, 2008 8.934 8.961 8.900 8.920 17,903 -0.04(-0.46%)
Feb 13, 2008 9.131 9.131 8.941 8.961 17,756 -0.20(-2.23%)
Feb 12, 2008 9.145 9.165 9.056 9.165 28,615 -0.04(-0.44%)
Feb 11, 2008 9.186 9.206 9.152 9.206 4,402 -0.01(-0.07%)
Feb 08, 2008 9.152 9.274 9.145 9.213 14,968 +0.01(+0.07%)
Feb 07, 2008 9.288 9.288 9.206 9.206 1,907 -0.03(-0.30%)
Feb 06, 2008 9.261 9.288 9.179 9.234 9,098 +0.07(+0.74%)
Feb 05, 2008 9.097 9.281 9.097 9.165 51,801 +0.03(+0.37%)
Feb 04, 2008 9.274 9.336 9.131 9.131 31,257 -0.04(-0.45%)
Feb 01, 2008 9.186 9.234 9.172 9.172 3,375 +0.03(+0.37%)
Jan 31, 2008 9.234 9.234 9.138 9.138 4,402 -0.10(-1.03%)
Jan 30, 2008 9.268 9.281 9.234 9.234 11,006 -0.02(-0.22%)
Jan 29, 2008 9.295 9.295 9.254 9.254 4,549 -0.04(-0.44%)
Jan 28, 2008 9.199 9.363 9.186 9.295 11,739 +0.08(+0.89%)
Jan 25, 2008 9.349 9.349 9.213 9.213 5,723 +0.01(+0.15%)
Jan 24, 2008 9.274 9.377 9.104 9.199 15,775 -0.09(-0.95%)
Jan 23, 2008 9.268 9.452 9.254 9.288 15,848 -0.17(-1.84%)
Jan 22, 2008 9.063 9.506 9.050 9.463 3,962 +0.30(+3.24%)
Jan 21, 2008 9.193 9.261 9.084 9.165 0 +0.00(+0.00%)
Jan 18, 2008 9.193 9.261 9.084 9.165 25,974 +0.02(+0.22%)
Jan 17, 2008 9.295 9.295 9.145 9.145 26,487 -0.12(-1.32%)
Jan 16, 2008 9.370 9.377 9.268 9.268 3,962 -0.01(-0.07%)
Jan 15, 2008 9.336 9.424 9.274 9.274 7,337 -0.10(-1.02%)
Jan 14, 2008 9.363 9.370 9.268 9.370 11,299 +0.10(+1.10%)
Jan 11, 2008 9.234 9.343 9.234 9.268 2,788 +0.01(+0.07%)
Jan 10, 2008 9.165 9.377 9.165 9.261 10,272 +0.03(+0.30%)
Jan 09, 2008 9.172 9.336 9.172 9.234 6,456 +0.01(+0.07%)
Jan 08, 2008 9.220 9.261 9.213 9.227 4,108 +0.06(+0.67%)
Jan 07, 2008 9.029 9.165 9.022 9.165 11,446 +0.15(+1.66%)
Jan 04, 2008 8.941 9.111 8.941 9.015 8,951 +0.12(+1.30%)
Jan 03, 2008 8.934 9.022 8.900 8.900 9,685 +0.01(+0.15%)
Jan 02, 2008 8.791 8.886 8.791 8.886 1,027 +0.07(+0.85%)
Jan 01, 2008 8.845 8.941 8.709 8.811 0 +0.00(+0.00%)
Dec 31, 2007 8.845 8.941 8.709 8.811 53,416 +0.03(+0.39%)
Dec 28, 2007 8.743 8.791 8.736 8.777 29,202 +0.00(+0.00%)
Dec 27, 2007 8.702 8.845 8.702 8.777 17,316 +0.06(+0.70%)
Dec 26, 2007 8.688 8.838 8.682 8.716 39,768 +0.02(+0.24%)
Dec 24, 2007 8.675 8.709 8.675 8.695 12,033 +0.02(+0.24%)
Dec 21, 2007 8.709 8.859 8.648 8.675 54,296 -0.03(-0.39%)
Dec 20, 2007 8.695 8.709 8.688 8.709 4,255 +0.02(+0.24%)
Dec 19, 2007 8.777 8.777 8.654 8.688 15,555 -0.09(-1.01%)
Dec 18, 2007 8.702 8.920 8.668 8.777 36,540 +0.05(+0.63%)
Dec 17, 2007 8.722 8.722 8.654 8.722 27,001 +0.02(+0.23%)
Dec 14, 2007 8.757 8.757 8.675 8.702 16,142 +0.00(+0.00%)
Dec 13, 2007 8.791 8.797 8.682 8.702 18,636 -0.14(-1.54%)
Dec 12, 2007 8.900 8.906 8.784 8.838 9,685 -0.12(-1.29%)
Dec 11, 2007 8.845 8.954 8.804 8.954 19,810 +0.10(+1.08%)
Dec 10, 2007 8.784 8.859 8.777 8.859 17,316 +0.02(+0.23%)
Dec 07, 2007 8.879 8.879 8.838 8.838 1,760 -0.03(-0.31%)
Dec 06, 2007 8.791 8.866 8.791 8.866 23,919 +0.07(+0.81%)
Dec 05, 2007 8.757 8.866 8.757 8.795 29,202 +0.02(+0.28%)
Dec 04, 2007 8.757 8.825 8.757 8.770 18,783 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.